You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Tesla Daily Etp
4.0705
+2.89%
Status:
Inaccessible
Last Trade:
25/12/12 5:16:44 PM
Intraday
Number Trades: 63
Total Quantity: 165,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:39 PM | 4.32 | +9.20 | 250 | CT |
| 4:18:05 PM | 4.33 | +9.45 | 5,851 | CT |
| 4:18:05 PM | 4.33 | +9.45 | 4,149 | CT |
| 4:05:17 PM | 4.38 | +10.72 | 500 | CT |
| 4:03:29 PM | 4.40 | +11.22 | 1,437 | CT |
| 4:03:29 PM | 4.40 | +11.22 | 18,086 | CT |
| 4:03:29 PM | 4.40 | +11.22 | 4,027 | CT |
| 4:03:29 PM | 4.40 | +11.22 | 15,024 | CT |
| 4:03:28 PM | 4.40 | +11.22 | 1,206 | CT |
| 4:02:24 PM | 4.4495 | +12.47 | 700 | CT |
| 4:01:40 PM | 4.45 | +12.49 | 10,000 | CT |
| 4:00:28 PM | 4.45 | +12.49 | 2,331 | CT |
| 4:00:28 PM | 4.45 | +12.49 | 15,313 | CT |
| 4:00:28 PM | 4.451 | +12.51 | 12,356 | CT |
| 3:58:22 PM | 4.50 | +13.75 | 220 | CT |
| 3:58:04 PM | 4.5055 | +13.89 | 160 | CT |
| 3:52:48 PM | 4.50 | +13.75 | 3,500 | CT |
| 3:52:48 PM | 4.50 | +13.75 | 500 | CT |
| 3:52:48 PM | 4.50 | +13.75 | 200 | CT |
| 3:51:16 PM | 4.46 | +12.74 | 5,047 | CT |
.