Intraday
Number Trades: 133
Total Quantity: 49,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:49 PM | 35.31 | -0.27 | 100 | CT |
| 12:11:49 PM | 35.31 | -0.27 | 150 | CT |
| 11:44:36 AM | 35.34 | -0.18 | 50 | CT |
| 11:43:39 AM | 35.315 | -0.25 | 45 | CT |
| 11:33:51 AM | 35.34 | -0.18 | 1,162 | CT |
| 11:20:56 AM | 35.355 | -0.14 | 39 | CT |
| 11:20:15 AM | 35.33 | -0.21 | 90 | CT |
| 10:59:10 AM | 35.375 | -0.08 | 71 | CT |
| 10:55:21 AM | 35.375 | -0.08 | 85 | CT |
| 10:37:02 AM | 35.39 | -0.04 | 31 | CT |
| 10:32:15 AM | 35.395 | -0.03 | 1,770 | CT |
| 10:31:42 AM | 35.395 | -0.03 | 280 | CT |
| 10:31:04 AM | 35.38 | -0.07 | 55 | CT |
| 10:30:54 AM | 35.38 | -0.07 | 50 | CT |
| 10:30:54 AM | 35.38 | -0.07 | 100 | CT |
| 10:30:54 AM | 35.38 | -0.07 | 100 | CT |
| 10:28:17 AM | 35.38 | -0.07 | 50 | CT |
| 10:28:16 AM | 35.38 | -0.07 | 100 | CT |
| 9:38:00 AM | 35.35 | -0.16 | 52 | CT |
| 9:34:46 AM | 35.38 | -0.07 | 85 | CT |
.