Intraday
Number Trades: 24
Total Quantity: 3,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:02 AM | 35.39 | -0.04 | 31 | CT |
| 10:32:15 AM | 35.395 | -0.03 | 1,770 | CT |
| 10:31:42 AM | 35.395 | -0.03 | 280 | CT |
| 10:31:04 AM | 35.38 | -0.07 | 55 | CT |
| 10:30:54 AM | 35.38 | -0.07 | 50 | CT |
| 10:30:54 AM | 35.38 | -0.07 | 100 | CT |
| 10:30:54 AM | 35.38 | -0.07 | 100 | CT |
| 10:28:17 AM | 35.38 | -0.07 | 50 | CT |
| 10:28:16 AM | 35.38 | -0.07 | 100 | CT |
| 9:38:00 AM | 35.35 | -0.16 | 52 | CT |
| 9:34:46 AM | 35.38 | -0.07 | 85 | CT |
| 9:33:09 AM | 35.375 | -0.08 | 88 | CT |
| 9:32:55 AM | 35.375 | -0.08 | 75 | CT |
| 9:31:03 AM | 35.38 | -0.07 | 68 | CT |
| 9:21:30 AM | 35.385 | -0.06 | 73 | CT |
| 9:21:15 AM | 35.38 | -0.07 | 33 | CT |
| 9:04:27 AM | 35.395 | -0.03 | 96 | CT |
| 9:04:27 AM | 35.395 | -0.03 | 5 | CT |
| 9:04:27 AM | 35.395 | -0.03 | 32 | CT |
| 9:04:27 AM | 35.395 | -0.03 | 68 | CT |
.