Intraday
Number Trades: 48
Total Quantity: 10,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:42 PM | 35.34 | -0.18 | 338 | CT |
| 12:44:42 PM | 35.34 | -0.18 | 100 | CT |
| 12:41:41 PM | 35.32 | -0.24 | 732 | CT |
| 12:41:41 PM | 35.32 | -0.24 | 1,420 | CT |
| 12:39:13 PM | 35.32 | -0.24 | 23 | CT |
| 12:39:13 PM | 35.32 | -0.24 | 150 | CT |
| 12:35:20 PM | 35.305 | -0.28 | 66 | CT |
| 12:35:20 PM | 35.305 | -0.28 | 100 | CT |
| 12:35:20 PM | 35.305 | -0.28 | 150 | CT |
| 12:30:30 PM | 35.335 | -0.20 | 60 | CT |
| 12:25:23 PM | 35.34 | -0.18 | 1,388 | CT |
| 12:15:54 PM | 35.305 | -0.28 | 300 | CT |
| 12:15:54 PM | 35.305 | -0.28 | 150 | CT |
| 12:14:58 PM | 35.31 | -0.27 | 450 | CT |
| 12:11:49 PM | 35.31 | -0.27 | 200 | CT |
| 12:11:49 PM | 35.31 | -0.27 | 100 | CT |
| 12:11:49 PM | 35.31 | -0.27 | 150 | CT |
| 11:44:36 AM | 35.34 | -0.18 | 50 | CT |
| 11:43:39 AM | 35.315 | -0.25 | 45 | CT |
| 11:33:51 AM | 35.34 | -0.18 | 1,162 | CT |
.