Sg Etc Daily Short -3x Naturl Gas Future

3,249 +11,52%

Fase: Inaccessible Ultimo Contratto: 22/12/25 17.35.26

Numero Contratti: 55 Quantità Totale: 42.559

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.26	3,249	+11,52	125	CT
17.35.26	3,249	+11,52	1.444	CT
17.14.12	3,2445	+11,36	27	CT
17.14.12	3,2445	+11,36	29	CT
17.07.24	3,2445	+11,36	1.000	CT
16.58.26	3,241	+11,24	21	CT
16.58.26	3,241	+11,24	29	CT
16.47.36	3,2285	+10,81	400	CT
16.42.35	3,237	+11,10	148	CT
16.42.06	3,34	+14,64	450	CT
16.40.32	3,35	+14,98	100	CT
16.36.53	3,35	+14,98	75	CT
16.36.53	3,342	+14,71	125	CT
16.33.18	3,32	+13,95	50	CT
16.30.48	3,32	+13,95	300	CT
16.30.45	3,26	+11,89	1.060	CT
16.22.34	3,26	+11,89	1.460	CT
16.16.51	3,248	+11,48	250	CT
16.15.48	3,26	+11,89	600	CT
16.15.48	3,26	+11,89	400	CT

Legenda

Tutti i prezzi del book intraday dell’ETC Sg Etc Daily Short -3x Naturl Gas Future