Sg Etc Daily Short -3x Naturl Gas Future

2,7115 -16,54%

Fase: Inaccessible Ultimo Contratto: 23/12/25 17.35.26

Numero Contratti: 57 Quantità Totale: 63.942

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.26	2,7115	-16,54	190	CT
17.35.26	2,7115	-16,54	300	CT
17.35.26	2,7115	-16,54	200	CT
17.09.44	2,795	-13,97	2.000	CT
16.58.07	2,75	-15,36	15	CT
16.58.01	2,755	-15,20	20	CT
16.56.31	2,80	-13,82	200	CT
16.47.47	2,80	-13,82	2.800	CT
16.37.03	2,9185	-10,17	520	CT
16.28.45	2,9445	-9,37	200	CT
15.40.50	2,7965	-13,93	700	CT
15.26.57	2,867	-11,76	7.000	CT
15.25.41	2,8535	-12,17	7.500	CT
15.15.10	2,7965	-13,93	200	CT
14.54.23	2,7965	-13,93	400	CT
14.44.27	2,7965	-13,93	185	CT
14.34.21	2,77	-14,74	190	CT
14.31.35	2,8265	-13,00	500	CT
14.23.34	2,7885	-14,17	20	CT
14.23.11	2,79	-14,13	190	CT

Legenda

Tutti i prezzi del book intraday dell’ETC Sg Etc Daily Short -3x Naturl Gas Future