intraday
8,872
+1,03%
Fase:
Inaccessible
Ultimo Contratto:
14/05/24 17.29.31
Contratti
Numero Contratti: 106
Quantità Totale: 25.990
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.45.48 | 8,65 | -1,50 | 20 | CT |
| 14.22.46 | 8,511 | -3,09 | 500 | CT |
| 14.18.52 | 8,587 | -2,22 | 100 | CT |
| 14.00.14 | 8,30 | -5,49 | 575 | CT |
| 13.54.53 | 8,192 | -6,72 | 290 | CT |
| 13.41.55 | 8,211 | -6,50 | 120 | CT |
| 13.32.16 | 8,224 | -6,35 | 150 | CT |
| 13.25.46 | 8,20 | -6,63 | 65 | CT |
| 13.25.46 | 8,20 | -6,63 | 575 | CT |
| 13.21.50 | 8,266 | -5,88 | 25 | CT |
| 13.21.14 | 8,275 | -5,77 | 11 | CT |
| 13.21.14 | 8,275 | -5,77 | 11 | CT |
| 13.21.13 | 8,275 | -5,77 | 11 | CT |
| 13.21.13 | 8,275 | -5,77 | 11 | CT |
| 13.21.12 | 8,275 | -5,77 | 11 | CT |
| 13.21.12 | 8,275 | -5,77 | 11 | CT |
| 13.21.11 | 8,275 | -5,77 | 11 | CT |
| 13.21.10 | 8,275 | -5,77 | 11 | CT |
| 13.21.10 | 8,275 | -5,77 | 11 | CT |
| 13.21.09 | 8,275 | -5,77 | 11 | CT |
.