Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Sugar 3x Daily Leveraged
3,8345
-2,67%
Fase:
Inaccessible
Ultimo Contratto:
30/03/26 17.35.20
Venue:
Milan
Contratti
Numero Contratti: 115
Quantità Totale: 97.916
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.20 | 3,8345 | -2,67 | 1.500 | CT |
| 17.35.20 | 3,8345 | -2,67 | 500 | CT |
| 17.35.20 | 3,8345 | -2,67 | 1.000 | CT |
| 17.25.01 | 3,84 | -2,53 | 174 | CT |
| 17.09.21 | 3,8495 | -2,28 | 50 | CT |
| 17.08.59 | 3,84 | -2,53 | 326 | CT |
| 17.07.51 | 3,841 | -2,50 | 750 | CT |
| 17.00.17 | 3,83 | -2,78 | 1.523 | CT |
| 16.57.51 | 3,83 | -2,78 | 43 | CT |
| 16.57.51 | 3,83 | -2,78 | 43 | CT |
| 16.57.51 | 3,83 | -2,78 | 43 | CT |
| 16.57.51 | 3,83 | -2,78 | 326 | CT |
| 16.57.50 | 3,83 | -2,78 | 22 | CT |
| 16.51.37 | 3,8275 | -2,84 | 1.800 | CT |
| 16.50.57 | 3,838 | -2,58 | 60 | CT |
| 16.40.22 | 3,8315 | -2,74 | 264 | CT |
| 16.40.14 | 3,83 | -2,78 | 400 | CT |
| 16.30.42 | 3,8395 | -2,54 | 550 | CT |
| 16.30.42 | 3,839 | -2,55 | 700 | CT |
| 16.28.13 | 3,82 | -3,03 | 400 | CT |
.