You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
3.0505
+7.41%
Status:
Continuous
Last Trade:
25/12/19 2:35:46 PM
Intraday
Number Trades: 58
Total Quantity: 39,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:42 AM | 2.941 | +3.56 | 300 | CT |
| 10:06:56 AM | 2.941 | +3.56 | 200 | CT |
| 10:06:19 AM | 2.941 | +3.56 | 200 | CT |
| 9:59:31 AM | 2.94 | +3.52 | 1,000 | CT |
| 9:55:46 AM | 2.93 | +3.17 | 175 | CT |
| 9:48:31 AM | 2.931 | +3.20 | 608 | CT |
| 9:48:31 AM | 2.931 | +3.20 | 4,146 | CT |
| 9:40:47 AM | 2.9365 | +3.40 | 1,408 | CT |
| 9:40:47 AM | 2.9355 | +3.36 | 233 | CT |
| 9:40:47 AM | 2.9355 | +3.36 | 4,521 | CT |
| 9:35:00 AM | 2.904 | +2.25 | 186 | CT |
| 9:35:00 AM | 2.904 | +2.25 | 1,050 | CT |
| 9:26:28 AM | 2.90 | +2.11 | 675 | CT |
| 9:26:28 AM | 2.90 | +2.11 | 225 | CT |
| 9:04:24 AM | 2.8575 | +0.62 | 153 | CT |
| 9:04:24 AM | 2.8575 | +0.62 | 10 | CT |
| 9:04:24 AM | 2.8575 | +0.62 | 165 | CT |
| 9:04:24 AM | 2.8575 | +0.62 | 2 | CT |
.