You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
3.0505
+7.41%
Status:
Continuous
Last Trade:
25/12/19 2:35:46 PM
Intraday
Number Trades: 58
Total Quantity: 39,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:15 PM | 3.0265 | +6.57 | 370 | CT |
| 2:17:38 PM | 3.041 | +7.08 | 150 | CT |
| 2:17:38 PM | 3.041 | +7.08 | 225 | CT |
| 2:17:38 PM | 3.041 | +7.08 | 300 | CT |
| 2:17:38 PM | 3.041 | +7.08 | 150 | CT |
| 2:17:38 PM | 3.041 | +7.08 | 300 | CT |
| 2:17:38 PM | 3.041 | +7.08 | 600 | CT |
| 2:16:10 PM | 3.025 | +6.51 | 52 | CT |
| 2:05:12 PM | 3.025 | +6.51 | 145 | CT |
| 2:05:12 PM | 3.025 | +6.51 | 450 | CT |
| 1:38:54 PM | 3.00 | +5.63 | 300 | CT |
| 1:31:36 PM | 2.987 | +5.18 | 350 | CT |
| 1:31:16 PM | 2.987 | +5.18 | 350 | CT |
| 1:11:38 PM | 2.982 | +5.00 | 370 | CT |
| 1:11:38 PM | 2.982 | +5.00 | 300 | CT |
| 1:07:15 PM | 2.9695 | +4.56 | 600 | CT |
| 12:39:10 PM | 2.995 | +5.46 | 301 | CT |
| 12:38:24 PM | 2.995 | +5.46 | 2,012 | CT |
| 12:38:24 PM | 2.995 | +5.46 | 2,012 | CT |
| 12:38:16 PM | 2.995 | +5.46 | 225 | CT |
.