You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
3.2965
+1.67%
Status:
Inaccessible
Last Trade:
25/12/23 5:29:56 PM
Intraday
Number Trades: 41
Total Quantity: 25,209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 3.2965 | +1.67 | 1,150 | CT |
| 5:29:15 PM | 3.291 | +1.50 | 1,000 | CT |
| 5:28:17 PM | 3.2835 | +1.26 | 1,650 | CT |
| 5:25:16 PM | 3.291 | +1.50 | 59 | CT |
| 4:55:59 PM | 3.283 | +1.25 | 1,998 | CT |
| 4:55:59 PM | 3.2825 | +1.23 | 4,180 | CT |
| 4:55:59 PM | 3.2805 | +1.17 | 1,322 | CT |
| 4:38:50 PM | 3.30 | +1.77 | 26 | CT |
| 4:37:11 PM | 3.279 | +1.13 | 900 | CT |
| 4:31:49 PM | 3.279 | +1.13 | 300 | CT |
| 4:29:34 PM | 3.273 | +0.94 | 248 | CT |
| 4:18:01 PM | 3.29 | +1.46 | 20 | CT |
| 4:02:20 PM | 3.26 | +0.54 | 300 | CT |
| 4:02:13 PM | 3.25 | +0.23 | 2,000 | CT |
| 3:10:30 PM | 3.2375 | -0.15 | 150 | CT |
| 2:55:05 PM | 3.25 | +0.23 | 200 | CT |
| 2:36:14 PM | 3.2375 | -0.15 | 175 | CT |
| 2:03:53 PM | 3.24 | -0.08 | 600 | CT |
| 2:00:10 PM | 3.235 | -0.23 | 950 | CT |
| 12:54:12 PM | 3.21 | -1.00 | 270 | CT |
.