You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
9.847
-4.75%
Status:
Continuous
Last Trade:
24/05/02 10:30:51 AM
Intraday
Number Trades: 21
Total Quantity: 1,894
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:59:48 AM | 10.00 | -3.27 | 200 | CT |
9:55:32 AM | 9.919 | -4.05 | 150 | CT |
9:47:08 AM | 9.836 | -4.86 | 850 | CT |
9:29:35 AM | 9.647 | -6.68 | 20 | CT |
9:29:10 AM | 9.635 | -6.80 | 9 | CT |
9:04:24 AM | 9.877 | -4.46 | 300 | CT |
9:04:24 AM | 9.939 | -3.86 | 8 | CT |
9:04:24 AM | 9.939 | -3.86 | 7 | CT |
9:04:24 AM | 9.939 | -3.86 | 6 | CT |
9:04:24 AM | 9.939 | -3.86 | 24 | CT |
9:04:24 AM | 9.939 | -3.86 | 6 | CT |
9:04:24 AM | 9.939 | -3.86 | 5 | CT |
9:04:24 AM | 9.939 | -3.86 | 5 | CT |
9:04:24 AM | 9.939 | -3.86 | 4 | CT |
9:04:24 AM | 9.939 | -3.86 | 3 | CT |
9:04:24 AM | 9.939 | -3.86 | 3 | CT |
9:04:24 AM | 9.939 | -3.86 | 2 | CT |
9:04:24 AM | 9.939 | -3.86 | 1 | CT |
9:04:24 AM | 9.939 | -3.86 | 1 | CT |
9:04:24 AM | 9.939 | -3.86 | 126 | CT |