You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
3.1385
-1.06%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:13 PM
Intraday
Number Trades: 34
Total Quantity: 25,996
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 3.1385 | -1.06 | 500 | CT |
| 5:35:13 PM | 3.1385 | -1.06 | 350 | CT |
| 5:20:09 PM | 3.165 | -0.22 | 49 | CT |
| 5:19:59 PM | 3.1545 | -0.55 | 441 | CT |
| 5:19:59 PM | 3.1545 | -0.55 | 27 | CT |
| 5:17:29 PM | 3.145 | -0.85 | 150 | CT |
| 5:01:41 PM | 3.168 | -0.13 | 600 | CT |
| 5:01:41 PM | 3.166 | -0.19 | 4,246 | CT |
| 5:01:41 PM | 3.1655 | -0.20 | 1,619 | CT |
| 5:01:41 PM | 3.1655 | -0.20 | 4,681 | CT |
| 5:01:16 PM | 3.161 | -0.35 | 234 | CT |
| 4:59:18 PM | 3.1535 | -0.58 | 27 | CT |
| 4:23:44 PM | 3.1555 | -0.52 | 550 | CT |
| 3:22:00 PM | 3.1975 | +0.80 | 1,000 | CT |
| 2:09:22 PM | 3.157 | -0.47 | 1,000 | CT |
| 1:40:55 PM | 3.211 | +1.23 | 539 | CT |
| 1:40:55 PM | 3.211 | +1.23 | 1,261 | CT |
| 1:08:53 PM | 3.233 | +1.92 | 200 | CT |
| 12:24:16 PM | 3.222 | +1.58 | 3 | CT |
| 12:24:10 PM | 3.222 | +1.58 | 1,700 | CT |
.