You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
2.61
+0.02%
Status:
Continuous
Last Trade:
26/03/05 1:42:05 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 35,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:45:20 PM | 2.6195 | +0.38 | 384 | CT |
| 11:17:57 AM | 2.55 | -2.28 | 10 | CT |
| 11:10:45 AM | 2.5605 | -1.88 | 3,000 | CT |
| 11:04:39 AM | 2.57 | -1.51 | 150 | CT |
| 11:04:39 AM | 2.57 | -1.51 | 3,892 | CT |
| 11:00:05 AM | 2.60 | -0.36 | 2,000 | CT |
| 10:17:23 AM | 2.6385 | +1.11 | 200 | CT |
| 10:00:01 AM | 2.6105 | +0.04 | 50 | CT |
| 9:48:28 AM | 2.631 | +0.82 | 51 | CT |
| 9:45:46 AM | 2.6315 | +0.84 | 1,688 | CT |
| 9:45:46 AM | 2.6315 | +0.84 | 2,112 | CT |
| 9:39:53 AM | 2.664 | +2.09 | 600 | CT |
| 9:37:13 AM | 2.654 | +1.71 | 3,850 | CT |
| 9:37:13 AM | 2.6525 | +1.65 | 690 | CT |
| 9:37:13 AM | 2.652 | +1.63 | 460 | CT |
| 9:30:58 AM | 2.62 | +0.40 | 16,030 | CT |
.