You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
8.302
-3.01%
Status:
Inaccessible
Last Trade:
24/05/16 5:29:43 PM
Intraday
Number Trades: 160
Total Quantity: 67,350
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:08:58 PM | 8.20 | -4.21 | 200 | CT |
4:07:54 PM | 8.25 | -3.62 | 160 | CT |
4:07:54 PM | 8.25 | -3.62 | 200 | CT |
4:03:48 PM | 8.043 | -6.04 | 1,240 | CT |
4:02:58 PM | 8.17 | -4.56 | 2,606 | CT |
4:02:58 PM | 8.17 | -4.56 | 5,400 | CT |
4:00:57 PM | 8.17 | -4.56 | 1 | CT |
4:00:57 PM | 8.17 | -4.56 | 2,241 | CT |
4:00:57 PM | 8.17 | -4.56 | 1 | CT |
4:00:57 PM | 8.17 | -4.56 | 2,241 | CT |
4:00:57 PM | 8.17 | -4.56 | 5,400 | CT |
3:48:33 PM | 8.10 | -5.37 | 390 | CT |
3:43:25 PM | 8.096 | -5.42 | 8 | CT |
3:41:48 PM | 8.00 | -6.54 | 200 | CT |
3:35:30 PM | 7.944 | -7.20 | 300 | CT |
3:29:33 PM | 7.926 | -7.41 | 30 | CT |
3:15:08 PM | 7.925 | -7.42 | 60 | CT |
3:15:04 PM | 7.80 | -8.88 | 700 | CT |
3:07:24 PM | 7.80 | -8.88 | 200 | CT |
3:00:55 PM | 7.66 | -10.51 | 390 | CT |