You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
3.1385
-1.06%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:13 PM
Intraday
Number Trades: 34
Total Quantity: 25,996
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:42:03 AM | 3.2215 | +1.56 | 1,000 | CT |
| 10:44:20 AM | 3.2355 | +2.00 | 50 | CT |
| 10:39:29 AM | 3.222 | +1.58 | 320 | CT |
| 10:29:41 AM | 3.209 | +1.17 | 10 | CT |
| 10:29:06 AM | 3.209 | +1.17 | 10 | CT |
| 10:05:22 AM | 3.21 | +1.20 | 200 | CT |
| 9:48:00 AM | 3.1835 | +0.36 | 14 | CT |
| 9:48:00 AM | 3.1835 | +0.36 | 2,311 | CT |
| 9:48:00 AM | 3.1835 | +0.36 | 225 | CT |
| 9:47:54 AM | 3.1835 | +0.36 | 150 | CT |
| 9:47:49 AM | 3.1835 | +0.36 | 150 | CT |
| 9:47:49 AM | 3.1835 | +0.36 | 150 | CT |
| 9:45:05 AM | 3.1635 | -0.27 | 1,229 | CT |
| 9:40:02 AM | 3.149 | -0.73 | 1,000 | CT |
.