Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Coffee 3x Daily Leveraged
7,334
-7,62%
Fase:
Continuous
Ultimo Contratto:
11/03/26 16.59.52
Venue:
Milan
Contratti
Numero Contratti: 140
Quantità Totale: 68.035
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.29.52 | 7,24 | -8,80 | 420 | CT |
| 16.12.10 | 7,25 | -8,68 | 200 | CT |
| 16.08.21 | 7,25 | -8,68 | 389 | CT |
| 16.03.21 | 7,25 | -8,68 | 161 | CT |
| 16.02.49 | 7,28 | -8,30 | 65 | CT |
| 15.56.36 | 7,28 | -8,30 | 1.000 | CT |
| 15.47.31 | 7,318 | -7,82 | 30 | CT |
| 15.47.21 | 7,285 | -8,24 | 200 | CT |
| 15.30.37 | 7,281 | -8,29 | 600 | CT |
| 15.28.15 | 7,292 | -8,15 | 70 | CT |
| 15.25.06 | 7,26 | -8,55 | 652 | CT |
| 15.17.53 | 7,287 | -8,21 | 49 | CT |
| 15.12.36 | 7,333 | -7,63 | 1.000 | CT |
| 15.09.18 | 7,398 | -6,81 | 500 | CT |
| 14.54.42 | 7,43 | -6,41 | 1.162 | CT |
| 14.54.36 | 7,43 | -6,41 | 588 | CT |
| 14.32.22 | 7,423 | -6,50 | 22 | CT |
| 14.19.47 | 7,275 | -8,36 | 60 | CT |
| 14.18.40 | 7,29 | -8,17 | 30 | CT |
| 14.13.06 | 7,35 | -7,42 | 100 | CT |
.