Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Coffee 3x Daily Leveraged
4,3605
-2,43%
Fase:
Inaccessible
Ultimo Contratto:
09/06/26 17.29.56
Venue:
Milan
Contratti
Numero Contratti: 73
Quantità Totale: 51.370
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.56 | 4,3605 | -2,43 | 2.695 | CT |
| 17.27.37 | 4,35 | -2,66 | 300 | CT |
| 17.20.19 | 4,39 | -1,77 | 200 | CT |
| 17.14.49 | 4,3845 | -1,89 | 6.600 | CT |
| 17.14.49 | 4,3845 | -1,89 | 972 | CT |
| 17.14.41 | 4,3845 | -1,89 | 75 | CT |
| 17.10.12 | 4,372 | -2,17 | 200 | CT |
| 17.10.07 | 4,35 | -2,66 | 100 | CT |
| 17.08.38 | 4,33 | -3,11 | 200 | CT |
| 17.07.28 | 4,35 | -2,66 | 100 | CT |
| 17.07.07 | 4,361 | -2,42 | 1 | CT |
| 17.07.07 | 4,361 | -2,42 | 1 | CT |
| 16.51.38 | 4,333 | -3,04 | 1.330 | CT |
| 16.50.17 | 4,31 | -3,56 | 70 | CT |
| 16.46.37 | 4,3245 | -3,23 | 2 | CT |
| 16.46.37 | 4,3245 | -3,23 | 4 | CT |
| 16.46.37 | 4,3245 | -3,23 | 4 | CT |
| 16.38.06 | 4,3195 | -3,35 | 500 | CT |
| 16.27.06 | 4,3945 | -1,67 | 500 | CT |
| 16.26.59 | 4,371 | -2,19 | 1.047 | CT |
.