You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
14.684
+2.20%
Status:
Continuous
Last Trade:
25/12/16 9:44:05 AM
Intraday
Number Trades: 11
Total Quantity: 2,237
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:05 AM | 14.684 | +2.20 | 800 | CT |
| 9:38:19 AM | 14.684 | +2.20 | 345 | CT |
| 9:35:52 AM | 14.684 | +2.20 | 14 | CT |
| 9:35:52 AM | 14.64 | +1.89 | 1 | CT |
| 9:23:59 AM | 14.64 | +1.89 | 30 | CT |
| 9:10:59 AM | 14.798 | +2.99 | 500 | CT |
| 9:10:59 AM | 14.798 | +2.99 | 400 | CT |
| 9:10:59 AM | 14.782 | +2.88 | 100 | CT |
| 9:04:25 AM | 14.764 | +2.76 | 10 | CT |
| 9:04:25 AM | 14.764 | +2.76 | 14 | CT |
| 9:04:25 AM | 14.764 | +2.76 | 23 | CT |
.