Contratti Intraday di Wt Wheat

Numero Contratti: 27 Quantità Totale: 2.473

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.19	17,2537	+0,93	25	CT
17.35.19	17,2537	+0,93	25	CT
17.09.24	17,2814	+1,09	25	CT
16.58.14	17,29	+1,14	200	CT
14.24.14	17,5421	+2,61	27	CT
14.23.08	17,5547	+2,69	300	CT
13.06.15	17,6028	+2,97	50	CT
12.59.53	17,5457	+2,64	300	CT
12.40.27	17,567	+2,76	102	CT
12.40.27	17,5482	+2,65	98	CT
12.38.46	17,5431	+2,62	100	CT
11.51.01	17,5056	+2,40	20	CT
11.50.56	17,512	+2,44	174	CT
11.50.56	17,512	+2,44	75	CT
11.50.56	17,512	+2,44	75	CT
11.50.52	17,512	+2,44	59	CT
11.50.52	17,512	+2,44	59	CT
11.42.08	17,512	+2,44	58	CT
10.31.41	17,4999	+2,37	24	CT
10.21.44	17,50	+2,37	150	CT

Legenda

Wt Wheat