Intraday
Number Trades: 37
Total Quantity: 1,947
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:28 PM | 60.90 | -2.04 | 8 | CT |
| 1:20:19 PM | 61.12 | -1.69 | 2 | CT |
| 1:20:19 PM | 61.13 | -1.67 | 1 | CT |
| 1:12:35 PM | 61.25 | -1.48 | 100 | CT |
| 11:20:06 AM | 61.76 | -0.66 | 26 | CT |
| 11:19:58 AM | 61.80 | -0.60 | 10 | CT |
| 10:44:20 AM | 62.02 | -0.24 | 176 | CT |
| 10:44:20 AM | 62.02 | -0.24 | 24 | CT |
| 10:31:23 AM | 62.03 | -0.23 | 15 | CT |
| 10:15:31 AM | 62.03 | -0.23 | 146 | CT |
| 10:15:02 AM | 62.92 | +1.21 | 1 | CT |
| 10:11:12 AM | 62.22 | +0.08 | 46 | CT |
| 10:11:12 AM | 62.22 | +0.08 | 100 | CT |
| 9:31:33 AM | 62.28 | +0.18 | 54 | CT |
| 9:31:33 AM | 62.28 | +0.18 | 46 | CT |
| 9:04:06 AM | 62.30 | +0.21 | 3 | CT |
| 9:04:06 AM | 62.30 | +0.21 | 4 | CT |
.