Intraday
Number Trades: 43
Total Quantity: 2,887
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:31 PM | 59.20 | -1.92 | 10 | CT |
| 5:27:57 PM | 59.20 | -1.92 | 59 | CT |
| 5:02:03 PM | 59.62 | -1.23 | 58 | CT |
| 4:51:32 PM | 59.74 | -1.03 | 6 | CT |
| 4:50:35 PM | 59.68 | -1.13 | 1 | CT |
| 4:20:54 PM | 60.00 | -0.60 | 33 | CT |
| 4:14:19 PM | 59.49 | -1.44 | 17 | CT |
| 4:05:18 PM | 59.08 | -2.12 | 50 | CT |
| 3:58:36 PM | 58.95 | -2.34 | 125 | CT |
| 3:56:45 PM | 59.07 | -2.14 | 39 | CT |
| 3:56:33 PM | 59.00 | -2.25 | 50 | CT |
| 3:36:29 PM | 59.66 | -1.16 | 100 | CT |
| 3:05:18 PM | 59.63 | -1.21 | 20 | CT |
| 2:39:56 PM | 59.69 | -1.11 | 30 | CT |
| 2:00:01 PM | 59.34 | -1.69 | 10 | CT |
| 2:00:00 PM | 59.33 | -1.71 | 16 | CT |
| 2:00:00 PM | 59.34 | -1.69 | 164 | CT |
| 2:00:00 PM | 59.47 | -1.47 | 99 | CT |
| 1:33:35 PM | 59.84 | -0.86 | 83 | CT |
| 12:40:06 PM | 59.92 | -0.73 | 60 | CT |
.