Intraday
Number Trades: 37
Total Quantity: 1,947
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:45 PM | 60.28 | -3.04 | 10 | CT |
| 5:24:07 PM | 60.27 | -3.06 | 110 | CT |
| 5:20:56 PM | 60.26 | -3.07 | 65 | CT |
| 4:33:57 PM | 60.23 | -3.12 | 100 | CT |
| 4:15:02 PM | 60.45 | -2.77 | 84 | CT |
| 4:03:17 PM | 60.45 | -2.77 | 1 | CT |
| 3:41:51 PM | 60.73 | -2.32 | 50 | CT |
| 3:34:12 PM | 60.66 | -2.43 | 30 | CT |
| 3:13:04 PM | 60.85 | -2.12 | 100 | CT |
| 3:08:12 PM | 60.76 | -2.27 | 26 | CT |
| 3:08:10 PM | 60.80 | -2.20 | 10 | CT |
| 2:57:03 PM | 60.88 | -2.07 | 100 | CT |
| 2:50:35 PM | 60.89 | -2.06 | 10 | CT |
| 2:42:32 PM | 60.88 | -2.07 | 57 | CT |
| 2:35:12 PM | 60.80 | -2.20 | 155 | CT |
| 2:32:28 PM | 60.72 | -2.33 | 155 | CT |
| 2:17:28 PM | 61.09 | -1.74 | 100 | CT |
| 1:53:33 PM | 61.01 | -1.87 | 16 | CT |
| 1:48:07 PM | 61.08 | -1.75 | 5 | CT |
| 1:47:21 PM | 61.04 | -1.82 | 1 | CT |
.