Wisdomtree Corn

17,514 +1,61%

Fase: Inaccessible Ultimo Contratto: 26/08/26 17.25.57 Venue: Milan

Numero Contratti: 115 Quantità Totale: 49.134

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.25.57	17,514	+1,61	120	CT
17.25.20	17,512	+1,60	300	CT
17.14.26	17,484	+1,44	120	CT
17.05.19	17,456	+1,28	150	CT
17.04.28	17,476	+1,39	20	CT
16.54.21	17,478	+1,40	150	CT
16.44.08	17,47	+1,36	61	CT
16.43.38	17,478	+1,40	10	CT
16.43.33	17,47	+1,36	50	CT
16.40.55	17,48	+1,42	615	CT
16.40.55	17,48	+1,42	2.231	CT
16.39.34	17,48	+1,42	114	CT
16.39.34	17,48	+1,42	591	CT
16.39.32	17,48	+1,42	449	CT
16.38.57	17,516	+1,62	500	CT
16.38.26	17,52	+1,65	58	CT
16.31.18	17,49	+1,47	60	CT
16.12.10	17,516	+1,62	700	CT
16.07.26	17,558	+1,87	4.650	CT
16.00.17	17,598	+2,10	32	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Corn