4,4355
-2,84%
Fase:
Inaccessible
Ultimo Contratto:
05/05/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 85
Quantità Totale: 110.091
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.03 | 4,4355 | -2,84 | 1.142 | CT |
| 17.35.03 | 4,4355 | -2,84 | 1.802 | CT |
| 17.35.03 | 4,4355 | -2,84 | 56 | CT |
| 17.28.42 | 4,43 | -2,96 | 111 | CT |
| 17.23.01 | 4,425 | -3,07 | 1.000 | CT |
| 17.21.48 | 4,4295 | -2,97 | 50 | CT |
| 17.18.21 | 4,4295 | -2,97 | 200 | CT |
| 17.15.00 | 4,43 | -2,96 | 1.000 | CT |
| 17.15.00 | 4,43 | -2,96 | 5.676 | CT |
| 17.14.37 | 4,43 | -2,96 | 2.981 | CT |
| 17.14.37 | 4,43 | -2,96 | 343 | CT |
| 16.58.27 | 4,44 | -2,74 | 1.000 | CT |
| 16.40.39 | 4,43 | -2,96 | 1.500 | CT |
| 16.39.05 | 4,4595 | -2,31 | 2.100 | CT |
| 16.32.57 | 4,477 | -1,93 | 23 | CT |
| 16.32.20 | 4,477 | -1,93 | 977 | CT |
| 16.28.10 | 4,477 | -1,93 | 1.000 | CT |
| 16.25.32 | 4,4695 | -2,09 | 100 | CT |
| 16.19.01 | 4,4815 | -1,83 | 14 | CT |
| 16.10.10 | 4,45 | -2,52 | 1.000 | CT |
.