3,826
-3,16%
Fase:
Inaccessible
Ultimo Contratto:
20/08/26 17.29.55
Venue:
Milan
Contratti
Numero Contratti: 90
Quantità Totale: 123.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.55 | 3,826 | -3,16 | 135 | CT |
| 17.29.28 | 3,8235 | -3,23 | 500 | CT |
| 17.20.35 | 3,82 | -3,32 | 1.700 | CT |
| 17.20.35 | 3,82 | -3,32 | 400 | CT |
| 17.20.35 | 3,821 | -3,29 | 300 | CT |
| 17.20.15 | 3,824 | -3,21 | 20 | CT |
| 17.15.33 | 3,8285 | -3,10 | 280 | CT |
| 17.10.24 | 3,822 | -3,26 | 1.061 | CT |
| 17.10.24 | 3,822 | -3,26 | 5.845 | CT |
| 17.10.24 | 3,822 | -3,26 | 1 | CT |
| 17.10.24 | 3,822 | -3,26 | 6.546 | CT |
| 17.10.14 | 3,822 | -3,26 | 1 | CT |
| 17.10.14 | 3,822 | -3,26 | 6.546 | CT |
| 16.43.23 | 3,8295 | -3,08 | 300 | CT |
| 16.33.34 | 3,8495 | -2,57 | 304 | CT |
| 16.30.07 | 3,832 | -3,01 | 250 | CT |
| 16.30.06 | 3,83 | -3,06 | 156 | CT |
| 16.30.06 | 3,83 | -3,06 | 1.350 | CT |
| 16.23.15 | 3,85 | -2,56 | 260 | CT |
| 16.19.56 | 3,85 | -2,56 | 300 | CT |
.