5,144
-2,74%
Fase:
Inaccessible
Ultimo Contratto:
20/03/26 17.35.07
Venue:
Milan
Contratti
Numero Contratti: 216
Quantità Totale: 205.755
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.07 | 5,144 | -2,74 | 1.750 | CT |
| 17.35.07 | 5,144 | -2,74 | 950 | CT |
| 17.35.07 | 5,144 | -2,74 | 200 | CT |
| 17.35.07 | 5,144 | -2,74 | 600 | CT |
| 17.29.14 | 5,166 | -2,33 | 250 | CT |
| 17.26.57 | 5,176 | -2,14 | 2.000 | CT |
| 17.24.10 | 5,192 | -1,83 | 770 | CT |
| 17.22.54 | 5,196 | -1,76 | 25 | CT |
| 17.22.50 | 5,196 | -1,76 | 100 | CT |
| 17.21.48 | 5,20 | -1,68 | 85 | CT |
| 17.21.23 | 5,203 | -1,63 | 40 | CT |
| 17.19.55 | 5,206 | -1,57 | 200 | CT |
| 17.12.41 | 5,206 | -1,57 | 149 | CT |
| 17.12.41 | 5,206 | -1,57 | 149 | CT |
| 17.12.41 | 5,206 | -1,57 | 150 | CT |
| 17.12.27 | 5,209 | -1,51 | 300 | CT |
| 17.11.48 | 5,213 | -1,44 | 120 | CT |
| 17.11.44 | 5,213 | -1,44 | 700 | CT |
| 17.08.45 | 5,206 | -1,57 | 15 | CT |
| 17.08.45 | 5,206 | -1,57 | 21 | CT |
.