Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Brent Crude Oil 2x Daily Lev
32,285
-3,94%
Fase:
Inaccessible
Ultimo Contratto:
16/12/25 17.35.18
Contratti
Numero Contratti: 191
Quantità Totale: 67.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.01.11 | 32,50 | -3,30 | 30 | CT |
| 15.00.08 | 32,60 | -3,01 | 20 | CT |
| 15.00.08 | 32,60 | -3,01 | 100 | CT |
| 14.50.42 | 32,695 | -2,72 | 217 | CT |
| 14.50.42 | 32,695 | -2,72 | 193 | CT |
| 14.38.29 | 32,765 | -2,51 | 100 | CT |
| 14.37.25 | 32,745 | -2,57 | 485 | CT |
| 14.37.25 | 32,745 | -2,57 | 925 | CT |
| 14.37.25 | 32,74 | -2,59 | 313 | CT |
| 14.37.25 | 32,74 | -2,59 | 757 | CT |
| 14.36.28 | 32,78 | -2,47 | 638 | CT |
| 14.36.28 | 32,78 | -2,47 | 1.600 | CT |
| 14.36.06 | 32,80 | -2,41 | 70 | CT |
| 14.31.04 | 32,835 | -2,31 | 509 | CT |
| 14.30.37 | 32,87 | -2,20 | 1.600 | CT |
| 14.30.37 | 32,87 | -2,20 | 919 | CT |
| 14.27.27 | 32,94 | -1,99 | 100 | CT |
| 14.25.36 | 32,93 | -2,02 | 1.600 | CT |
| 14.14.41 | 32,85 | -2,26 | 416 | CT |
| 14.14.41 | 32,85 | -2,26 | 654 | CT |
.