You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 2x Daily Lev
32.285
-3.94%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:18 PM
Intraday
Number Trades: 191
Total Quantity: 67,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 32.285 | -3.94 | 50 | CT |
| 5:35:18 PM | 32.285 | -3.94 | 50 | CT |
| 5:26:16 PM | 32.235 | -4.09 | 11 | CT |
| 5:18:38 PM | 32.175 | -4.27 | 100 | CT |
| 5:17:45 PM | 32.095 | -4.51 | 80 | CT |
| 5:14:51 PM | 32.04 | -4.67 | 50 | CT |
| 5:14:10 PM | 32.055 | -4.63 | 100 | CT |
| 5:13:17 PM | 32.04 | -4.67 | 45 | CT |
| 5:12:01 PM | 32.05 | -4.64 | 60 | CT |
| 5:10:19 PM | 32.13 | -4.40 | 50 | CT |
| 5:10:13 PM | 32.065 | -4.60 | 35 | CT |
| 5:05:19 PM | 32.08 | -4.55 | 350 | CT |
| 5:03:12 PM | 32.145 | -4.36 | 150 | CT |
| 5:00:18 PM | 32.20 | -4.20 | 4,730 | CT |
| 5:00:18 PM | 32.20 | -4.20 | 270 | CT |
| 4:57:04 PM | 32.045 | -4.66 | 1 | CT |
| 4:53:29 PM | 32.08 | -4.55 | 250 | CT |
| 4:49:49 PM | 32.00 | -4.79 | 60 | CT |
| 4:45:30 PM | 32.02 | -4.73 | 30 | CT |
| 4:42:01 PM | 31.90 | -5.09 | 10 | CT |
.