You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 2x Daily Lev
32.285
-3.94%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:18 PM
Intraday
Number Trades: 191
Total Quantity: 67,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:33 PM | 32.25 | -4.05 | 12 | CT |
| 3:48:11 PM | 32.25 | -4.05 | 50 | CT |
| 3:46:51 PM | 32.25 | -4.05 | 160 | CT |
| 3:38:23 PM | 32.405 | -3.59 | 250 | CT |
| 3:37:57 PM | 32.38 | -3.66 | 506 | CT |
| 3:37:18 PM | 32.40 | -3.60 | 1,000 | CT |
| 3:34:33 PM | 32.455 | -3.44 | 704 | CT |
| 3:33:19 PM | 32.47 | -3.39 | 30 | CT |
| 3:33:04 PM | 32.50 | -3.30 | 50 | CT |
| 3:33:04 PM | 32.50 | -3.30 | 50 | CT |
| 3:33:04 PM | 32.50 | -3.30 | 50 | CT |
| 3:33:04 PM | 32.50 | -3.30 | 150 | CT |
| 3:13:06 PM | 32.51 | -3.27 | 694 | CT |
| 3:02:23 PM | 32.515 | -3.26 | 463 | CT |
| 3:01:16 PM | 32.535 | -3.20 | 79 | CT |
| 3:01:15 PM | 32.535 | -3.20 | 100 | CT |
| 3:01:14 PM | 32.525 | -3.23 | 100 | CT |
| 3:01:13 PM | 32.52 | -3.24 | 50 | CT |
| 3:01:13 PM | 32.52 | -3.24 | 50 | CT |
| 3:01:12 PM | 32.50 | -3.30 | 50 | CT |
.