You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 2x Daily Leveraged
6.884
-2.70%
Status:
Inaccessible
Last Trade:
24/05/17 5:21:14 PM
Intraday
Number Trades: 17
Total Quantity: 21,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:14 PM | 6.884 | -2.70 | 2,250 | CT |
| 4:25:39 PM | 7.006 | -0.97 | 15 | CT |
| 4:03:26 PM | 6.97 | -1.48 | 1,000 | CT |
| 4:01:28 PM | 6.964 | -1.57 | 100 | CT |
| 3:48:36 PM | 6.98 | -1.34 | 250 | CT |
| 3:45:12 PM | 7.02 | -0.78 | 3,403 | CT |
| 3:39:10 PM | 7.028 | -0.66 | 250 | CT |
| 3:35:38 PM | 7.00 | -1.06 | 1,070 | CT |
| 1:56:45 PM | 7.107 | +0.45 | 590 | CT |
| 1:41:43 PM | 7.108 | +0.47 | 7,700 | CT |
| 1:07:25 PM | 7.233 | +2.23 | 170 | CT |
| 12:54:44 PM | 7.23 | +2.19 | 222 | CT |
| 12:40:38 PM | 7.255 | +2.54 | 1 | CT |
| 12:26:25 PM | 7.226 | +2.13 | 590 | CT |
| 12:07:18 PM | 7.22 | +2.05 | 576 | CT |
| 9:41:04 AM | 7.215 | +1.98 | 23 | CT |
| 9:40:45 AM | 7.246 | +2.42 | 3,403 | CT |
.