You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 2x Daily Leveraged
6.369
+2.86%
Status:
Inaccessible
Last Trade:
24/04/26 5:13:40 PM
Intraday
Number Trades: 19
Total Quantity: 24,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:40 PM | 6.369 | +2.86 | 1,000 | CT |
| 5:06:44 PM | 6.315 | +1.99 | 985 | CT |
| 5:04:35 PM | 6.315 | +1.99 | 15 | CT |
| 4:49:36 PM | 6.315 | +1.99 | 962 | CT |
| 4:49:36 PM | 6.316 | +2.00 | 4,038 | CT |
| 3:56:16 PM | 6.40 | +3.36 | 8,000 | CT |
| 3:52:41 PM | 6.374 | +2.94 | 600 | CT |
| 3:49:18 PM | 6.37 | +2.88 | 85 | CT |
| 3:38:39 PM | 6.34 | +2.39 | 1,000 | CT |
| 3:37:16 PM | 6.32 | +2.07 | 300 | CT |
| 2:32:06 PM | 6.28 | +1.42 | 3,000 | CT |
| 1:55:09 PM | 6.22 | +0.45 | 623 | CT |
| 1:16:40 PM | 6.268 | +1.23 | 80 | CT |
| 12:53:36 PM | 6.225 | +0.53 | 1,000 | CT |
| 11:53:17 AM | 6.268 | +1.23 | 800 | CT |
| 10:13:05 AM | 6.19 | -0.03 | 100 | CT |
| 10:00:01 AM | 6.236 | +0.71 | 500 | CT |
| 9:45:14 AM | 6.281 | +1.44 | 800 | CT |
| 9:05:17 AM | 6.223 | +0.50 | 500 | CT |
.