Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wheat 2x Daily Leveraged
3,1655
-5,48%
Fase:
Inaccessible
Ultimo Contratto:
15/05/26 17.35.23
Venue:
Milan
Contratti
Numero Contratti: 26
Quantità Totale: 5.644
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.23 | 3,1655 | -5,48 | 250 | CT |
| 17.35.23 | 3,1655 | -5,48 | 250 | CT |
| 17.22.01 | 3,175 | -5,20 | 500 | CT |
| 17.11.12 | 3,19 | -4,75 | 1.000 | CT |
| 16.53.25 | 3,20 | -4,45 | 100 | CT |
| 16.36.19 | 3,213 | -4,06 | 2 | CT |
| 16.16.59 | 3,2005 | -4,43 | 1.650 | CT |
| 16.16.59 | 3,2005 | -4,43 | 150 | CT |
| 16.10.48 | 3,223 | -3,76 | 62 | CT |
| 15.50.47 | 3,265 | -2,51 | 200 | CT |
| 15.49.47 | 3,2535 | -2,85 | 54 | CT |
| 15.44.42 | 3,2465 | -3,06 | 54 | CT |
| 15.30.46 | 3,3215 | -0,82 | 300 | CT |
| 15.30.12 | 3,30 | -1,46 | 100 | CT |
| 15.30.12 | 3,30 | -1,46 | 220 | CT |
| 13.58.13 | 3,341 | -0,24 | 260 | CT |
| 12.12.00 | 3,401 | +1,55 | 100 | CT |
| 11.33.29 | 3,433 | +2,51 | 6 | CT |
| 10.17.17 | 3,40 | +1,52 | 62 | CT |
| 9.19.50 | 3,3745 | +0,76 | 27 | CT |
.