You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.1058
+4.75%
Status:
Continuous
Last Trade:
24/05/21 12:31:59 PM
Intraday
Number Trades: 52
Total Quantity: 2,214,315
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:29:56 AM | 0.104 | +2.97 | 10,000 | CT |
10:28:22 AM | 0.1039 | +2.87 | 1,100 | CT |
10:24:36 AM | 0.1038 | +2.77 | 50 | CT |
10:23:29 AM | 0.1037 | +2.67 | 1,000 | CT |
10:23:00 AM | 0.1038 | +2.77 | 9,988 | CT |
10:22:07 AM | 0.1042 | +3.17 | 60,000 | CT |
10:19:43 AM | 0.1044 | +3.37 | 10,000 | CT |
10:11:19 AM | 0.1043 | +3.27 | 500,000 | CT |
10:04:37 AM | 0.104 | +2.97 | 2,500 | CT |
9:58:37 AM | 0.1044 | +3.37 | 15,000 | CT |
9:56:36 AM | 0.1042 | +3.17 | 20,000 | CT |
9:50:53 AM | 0.1042 | +3.17 | 20,000 | CT |
9:37:36 AM | 0.1041 | +3.07 | 912 | CT |
9:37:36 AM | 0.1041 | +3.07 | 1,186 | CT |
9:37:31 AM | 0.1042 | +3.17 | 10,400 | CT |
9:26:42 AM | 0.1029 | +1.88 | 912 | CT |
9:25:21 AM | 0.103 | +1.98 | 3,000 | CT |
9:23:45 AM | 0.1029 | +1.88 | 912 | CT |
9:23:30 AM | 0.1032 | +2.18 | 20,000 | CT |
9:19:06 AM | 0.1029 | +1.88 | 40,000 | CT |