Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Leveraged
24,106
+4,00%
Fase:
Inaccessible
Ultimo Contratto:
21/05/26 17.00.54
Venue:
Paris
Contratti
Numero Contratti: 29
Quantità Totale: 7.484
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.00.54 | 24,106 | +4,00 | 1 | CT |
| 16.14.52 | 23,99 | +3,50 | 497 | CT |
| 15.52.02 | 24,158 | +4,23 | 18 | CT |
| 15.52.02 | 24,158 | +4,23 | 18 | CT |
| 15.52.02 | 24,159 | +4,23 | 54 | CT |
| 15.52.02 | 24,159 | +4,23 | 18 | CT |
| 15.44.36 | 24,495 | +5,68 | 27 | CT |
| 15.44.36 | 24,495 | +5,68 | 18 | CT |
| 15.44.36 | 24,495 | +5,68 | 180 | CT |
| 15.24.27 | 24,35 | +5,06 | 4.608 | CT |
| 12.31.03 | 23,499 | +1,38 | 27 | CT |
| 12.31.03 | 23,499 | +1,38 | 54 | CT |
| 12.30.55 | 23,464 | +1,23 | 27 | CT |
| 12.29.27 | 23,284 | +0,46 | 27 | CT |
| 12.27.04 | 23,293 | +0,50 | 27 | CT |
| 11.28.55 | 22,35 | -3,57 | 279 | CT |
| 11.28.55 | 22,35 | -3,57 | 171 | CT |
| 10.29.40 | 22,746 | -1,86 | 27 | CT |
| 10.29.40 | 22,746 | -1,86 | 27 | CT |
| 10.29.20 | 22,764 | -1,79 | 27 | CT |
