Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Leveraged
20,592
+10,16%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.24.48
Venue:
Paris
Contratti
Numero Contratti: 67
Quantità Totale: 70.411
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.24.48 | 20,592 | +10,16 | 16 | CT |
| 17.20.45 | 20,35 | +8,86 | 2.339 | CT |
| 17.20.39 | 20,35 | +8,86 | 5 | CT |
| 17.20.39 | 20,35 | +8,86 | 5 | CT |
| 17.05.39 | 19,987 | +6,92 | 1 | CT |
| 16.45.36 | 19,626 | +4,99 | 200 | CT |
| 16.45.13 | 19,778 | +5,80 | 100 | CT |
| 16.38.09 | 20,175 | +7,93 | 800 | CT |
| 16.36.24 | 19,85 | +6,19 | 2.349 | CT |
| 16.36.05 | 19,994 | +6,96 | 200 | CT |
| 16.36.05 | 19,994 | +6,96 | 500 | CT |
| 16.36.04 | 20,00 | +6,99 | 5 | CT |
| 16.36.02 | 20,051 | +7,26 | 6.222 | CT |
| 16.35.55 | 20,326 | +8,74 | 6.222 | CT |
| 16.35.46 | 20,441 | +9,35 | 2.410 | CT |
| 15.44.37 | 21,393 | +14,44 | 2.450 | CT |
| 15.44.37 | 21,384 | +14,40 | 6.222 | CT |
| 15.33.37 | 21,567 | +15,37 | 20 | CT |
| 15.15.30 | 21,785 | +16,54 | 3.935 | CT |
| 15.15.30 | 21,785 | +16,54 | 2.287 | CT |
