Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Physical Gold Eur Daily Hedge
24,655
-2,30%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.24
Venue:
Milan
Contratti
Numero Contratti: 249
Quantità Totale: 113.961
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.24 | 24,655 | -2,30 | 23 | CT |
| 17.35.24 | 24,655 | -2,30 | 19 | CT |
| 17.35.24 | 24,655 | -2,30 | 1 | CT |
| 17.35.24 | 24,655 | -2,30 | 4 | CT |
| 17.35.24 | 24,655 | -2,30 | 107 | CT |
| 17.35.24 | 24,655 | -2,30 | 162 | CT |
| 17.35.24 | 24,655 | -2,30 | 9 | CT |
| 17.29.30 | 24,66 | -2,28 | 100 | CT |
| 17.28.46 | 24,675 | -2,22 | 1.430 | CT |
| 17.27.48 | 24,655 | -2,30 | 325 | CT |
| 17.27.44 | 24,655 | -2,30 | 3 | CT |
| 17.27.44 | 24,655 | -2,30 | 3 | CT |
| 17.27.44 | 24,655 | -2,30 | 3 | CT |
| 17.27.00 | 24,645 | -2,34 | 80 | CT |
| 17.23.56 | 24,60 | -2,52 | 20 | CT |
| 17.20.43 | 24,61 | -2,48 | 22 | CT |
| 17.19.00 | 24,65 | -2,32 | 200 | CT |
| 17.17.02 | 24,70 | -2,12 | 1 | CT |
| 17.14.08 | 24,64 | -2,36 | 639 | CT |
| 17.14.08 | 24,645 | -2,34 | 200 | CT |
.