Wisdomtree Physical Gold Eur Daily Hedge

25,865 -2,05%

Fase: Continuous Ultimo Contratto: 17/02/26 15.08.06 Venue: Milan

Numero Contratti: 91 Quantità Totale: 20.583

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
15.06.22	25,845	-2,12	195	CT
15.06.21	25,82	-2,22	115	CT
15.03.24	25,71	-2,63	30	CT
15.02.31	25,685	-2,73	190	CT
15.02.26	25,66	-2,82	116	CT
15.02.20	25,67	-2,78	3	CT
15.01.38	25,615	-2,99	960	CT
15.01.38	25,615	-2,99	960	CT
15.01.37	25,615	-2,99	200	CT
15.01.37	25,62	-2,97	200	CT
15.01.30	25,65	-2,86	764	CT
15.01.22	25,65	-2,86	236	CT
15.01.22	25,68	-2,75	80	CT
15.01.22	25,70	-2,67	200	CT
15.00.50	25,76	-2,44	400	CT
14.59.02	25,77	-2,40	5	CT
14.58.29	25,79	-2,33	40	CT
14.56.35	25,88	-1,99	74	CT
14.56.35	25,90	-1,91	100	CT
14.56.35	25,90	-1,91	40	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Physical Gold Eur Daily Hedge