Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Brent Crude Oil 1xdaily Short
6,99
-3,55%
Fase:
Inaccessible
Ultimo Contratto:
18/08/26 17.35.14
Venue:
Milan
Contratti
Numero Contratti: 89
Quantità Totale: 60.728
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.14 | 6,99 | -3,55 | 573 | CT |
| 17.35.14 | 6,99 | -3,55 | 500 | CT |
| 17.35.14 | 6,99 | -3,55 | 358 | CT |
| 17.35.14 | 6,99 | -3,55 | 710 | CT |
| 17.35.14 | 6,99 | -3,55 | 500 | CT |
| 17.25.01 | 7,01 | -3,27 | 4.000 | CT |
| 17.25.01 | 7,01 | -3,27 | 100 | CT |
| 17.25.01 | 7,01 | -3,27 | 110 | CT |
| 17.03.32 | 7,053 | -2,68 | 1.696 | CT |
| 17.03.32 | 7,053 | -2,68 | 1.804 | CT |
| 16.53.24 | 7,03 | -2,99 | 210 | CT |
| 16.53.22 | 7,044 | -2,80 | 1.200 | CT |
| 16.32.39 | 7,06 | -2,58 | 1.000 | CT |
| 16.10.25 | 7,055 | -2,65 | 50 | CT |
| 16.05.02 | 7,06 | -2,58 | 66 | CT |
| 15.59.30 | 7,046 | -2,77 | 263 | CT |
| 15.42.57 | 7,055 | -2,65 | 8 | CT |
| 15.30.45 | 7,022 | -3,10 | 250 | CT |
| 15.30.45 | 7,022 | -3,10 | 1.750 | CT |
| 15.30.17 | 7,034 | -2,94 | 3.592 | CT |
.