Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Brent Crude Oil 1xdaily Short
7,834
-3,52%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.29.57
Venue:
Milan
Contratti
Numero Contratti: 230
Quantità Totale: 286.747
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.57 | 7,834 | -3,52 | 616 | CT |
| 17.29.54 | 7,837 | -3,49 | 35 | CT |
| 17.28.03 | 7,831 | -3,56 | 3.000 | CT |
| 17.25.36 | 7,782 | -4,16 | 1.194 | CT |
| 17.25.36 | 7,782 | -4,16 | 1.306 | CT |
| 17.25.35 | 7,792 | -4,04 | 70 | CT |
| 17.21.39 | 7,80 | -3,94 | 2.500 | CT |
| 17.17.49 | 7,86 | -3,20 | 640 | CT |
| 17.14.33 | 7,853 | -3,29 | 500 | CT |
| 17.13.42 | 7,869 | -3,09 | 495 | CT |
| 17.13.42 | 7,867 | -3,12 | 3.200 | CT |
| 17.12.54 | 7,858 | -3,23 | 2.000 | CT |
| 17.09.13 | 7,859 | -3,21 | 650 | CT |
| 17.06.09 | 7,871 | -3,07 | 3.000 | CT |
| 17.05.32 | 7,863 | -3,16 | 500 | CT |
| 16.56.08 | 7,873 | -3,04 | 130 | CT |
| 16.47.36 | 7,87 | -3,08 | 1.270 | CT |
| 16.45.48 | 7,91 | -2,59 | 1.260 | CT |
| 16.45.43 | 7,91 | -2,59 | 240 | CT |
| 16.45.41 | 7,924 | -2,41 | 220 | CT |
.