Wisdomtree Brent Crude Oil

54,28 +4,04%

Fase: Continuous Ultimo Contratto: 03/03/26 9.30.58 Venue: Milan

Numero Contratti: 194 Quantità Totale: 35.423

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
9.28.25	54,17	+3,83	50	CT
9.28.14	54,12	+3,74	181	CT
9.28.14	54,12	+3,74	19	CT
9.28.08	54,14	+3,78	93	CT
9.28.01	54,16	+3,81	70	CT
9.27.45	54,15	+3,80	30	CT
9.27.23	54,12	+3,74	25	CT
9.27.23	54,12	+3,74	10	CT
9.27.13	54,09	+3,68	464	CT
9.27.13	54,08	+3,66	936	CT
9.27.13	54,08	+3,66	600	CT
9.27.11	54,04	+3,58	200	CT
9.26.38	54,02	+3,55	297	CT
9.26.38	54,02	+3,55	953	CT
9.26.38	54,01	+3,53	600	CT
9.26.17	54,00	+3,51	185	CT
9.24.58	54,12	+3,74	4	CT
9.24.52	54,13	+3,76	320	CT
9.24.52	54,13	+3,76	600	CT
9.24.36	54,13	+3,76	30	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Brent Crude Oil