You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
Intraday
Number Trades: 29
Total Quantity: 4,004
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:23 PM | 51.26 | -1.18 | 2 | CT |
| 2:24:30 PM | 51.36 | -0.98 | 107 | CT |
| 2:13:33 PM | 51.42 | -0.87 | 3 | CT |
| 2:13:31 PM | 51.45 | -0.81 | 29 | CT |
| 2:00:26 PM | 51.59 | -0.54 | 3 | CT |
| 1:57:00 PM | 51.59 | -0.54 | 712 | CT |
| 1:31:01 PM | 51.57 | -0.58 | 135 | CT |
| 11:57:21 AM | 51.47 | -0.77 | 99 | CT |
| 11:46:08 AM | 51.49 | -0.73 | 54 | CT |
| 11:46:08 AM | 51.49 | -0.73 | 102 | CT |
| 11:31:19 AM | 51.53 | -0.65 | 26 | CT |
| 11:30:46 AM | 51.51 | -0.69 | 700 | CT |
| 11:25:07 AM | 51.50 | -0.71 | 147 | CT |
| 11:10:36 AM | 51.48 | -0.75 | 100 | CT |
| 11:05:28 AM | 51.49 | -0.73 | 50 | CT |
| 11:02:46 AM | 51.54 | -0.64 | 19 | CT |
| 10:50:06 AM | 51.49 | -0.73 | 2 | CT |
| 10:20:40 AM | 51.34 | -1.02 | 50 | CT |
| 10:15:29 AM | 51.34 | -1.02 | 198 | CT |
| 10:15:19 AM | 51.34 | -1.02 | 2 | CT |
.