You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
Intraday
Number Trades: 56
Total Quantity: 16,521
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 40.11 | +0.56 | 57 | CT |
| 4:59:48 PM | 39.925 | +0.10 | 100 | CT |
| 4:34:47 PM | 39.98 | +0.24 | 3 | CT |
| 4:25:17 PM | 39.985 | +0.25 | 120 | CT |
| 4:00:20 PM | 40.025 | +0.35 | 5 | CT |
| 3:58:08 PM | 39.935 | +0.13 | 78 | CT |
| 3:57:25 PM | 39.96 | +0.19 | 1,000 | CT |
| 3:46:15 PM | 39.94 | +0.14 | 67 | CT |
| 3:46:13 PM | 39.89 | +0.01 | 294 | CT |
| 3:46:13 PM | 39.89 | +0.01 | 774 | CT |
| 3:46:13 PM | 39.915 | +0.08 | 1,161 | CT |
| 3:46:13 PM | 39.92 | +0.09 | 1,161 | CT |
| 3:46:13 PM | 39.925 | +0.10 | 2,497 | CT |
| 3:46:13 PM | 39.94 | +0.14 | 33 | CT |
| 3:08:20 PM | 40.105 | +0.55 | 310 | CT |
| 2:45:33 PM | 40.165 | +0.70 | 57 | CT |
| 2:45:33 PM | 40.15 | +0.66 | 20 | CT |
| 2:22:35 PM | 40.095 | +0.53 | 300 | CT |
| 2:15:57 PM | 40.095 | +0.53 | 750 | CT |
| 2:15:57 PM | 40.095 | +0.53 | 1,050 | CT |
.