You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
Intraday
Number Trades: 19
Total Quantity: 9,829
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 41.105 | -1.34 | 20 | CT |
| 4:43:14 PM | 41.26 | -0.97 | 1,050 | CT |
| 4:43:14 PM | 41.26 | -0.97 | 1,506 | CT |
| 4:43:14 PM | 41.26 | -0.97 | 700 | CT |
| 3:55:33 PM | 41.175 | -1.18 | 10 | CT |
| 3:31:01 PM | 41.00 | -1.60 | 30 | CT |
| 3:31:01 PM | 41.00 | -1.60 | 50 | CT |
| 3:10:00 PM | 41.065 | -1.44 | 1,494 | CT |
| 3:10:00 PM | 41.065 | -1.44 | 506 | CT |
| 2:35:28 PM | 41.295 | -0.89 | 1,674 | CT |
| 2:35:28 PM | 41.295 | -0.89 | 1,050 | CT |
| 1:50:24 PM | 41.17 | -1.19 | 16 | CT |
| 10:16:12 AM | 41.45 | -0.52 | 1,194 | CT |
| 9:37:42 AM | 41.64 | -0.06 | 150 | CT |
| 9:17:01 AM | 41.73 | +0.16 | 50 | CT |
| 9:08:12 AM | 41.66 | -0.01 | 100 | CT |
| 9:04:19 AM | 41.685 | +0.05 | 100 | CT |
| 9:04:19 AM | 41.685 | +0.05 | 100 | CT |
| 9:04:19 AM | 41.685 | +0.05 | 29 | CT |
.