You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
73.61
-1.38%
Status:
Inaccessible
Last Trade:
26/03/31 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 942
Total Quantity: 170,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 73.61 | -1.38 | 15 | CT |
| 5:29:48 PM | 73.67 | -1.30 | 330 | CT |
| 5:29:21 PM | 73.70 | -1.26 | 1,456 | CT |
| 5:29:21 PM | 73.68 | -1.29 | 44 | CT |
| 5:29:21 PM | 73.67 | -1.30 | 400 | CT |
| 5:29:09 PM | 73.62 | -1.37 | 107 | CT |
| 5:28:02 PM | 73.73 | -1.22 | 4 | CT |
| 5:27:43 PM | 73.64 | -1.34 | 9 | CT |
| 5:26:44 PM | 73.64 | -1.34 | 22 | CT |
| 5:26:30 PM | 73.59 | -1.41 | 52 | CT |
| 5:26:14 PM | 73.54 | -1.47 | 130 | CT |
| 5:26:06 PM | 73.53 | -1.49 | 4 | CT |
| 5:24:52 PM | 73.52 | -1.50 | 9 | CT |
| 5:23:53 PM | 73.54 | -1.47 | 1 | CT |
| 5:23:53 PM | 73.54 | -1.47 | 7 | CT |
| 5:23:30 PM | 73.48 | -1.55 | 15 | CT |
| 5:23:21 PM | 73.49 | -1.54 | 20 | CT |
| 5:22:01 PM | 73.71 | -1.25 | 50 | CT |
| 5:21:00 PM | 73.79 | -1.14 | 120 | CT |
| 5:20:56 PM | 73.73 | -1.22 | 290 | CT |
.