360,09
+1,52%
Fase:
Continuous
Ultimo Contratto:
16/09/26 16.48.42
Venue:
Milan
Contratti
Numero Contratti: 62
Quantità Totale: 630
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.48.30 | 359,77 | +1,43 | 10 | CT |
| 15.47.26 | 359,98 | +1,49 | 10 | CT |
| 15.46.17 | 359,88 | +1,46 | 10 | CT |
| 15.45.14 | 359,73 | +1,42 | 10 | CT |
| 15.44.06 | 359,78 | +1,43 | 10 | CT |
| 15.42.40 | 359,74 | +1,42 | 10 | CT |
| 15.41.26 | 359,99 | +1,49 | 10 | CT |
| 15.41.00 | 359,73 | +1,42 | 6 | CT |
| 15.40.25 | 359,87 | +1,46 | 10 | CT |
| 15.39.24 | 359,98 | +1,49 | 10 | CT |
| 15.39.24 | 359,99 | +1,49 | 10 | CT |
| 15.38.24 | 360,06 | +1,51 | 10 | CT |
| 15.37.29 | 360,27 | +1,57 | 8 | CT |
| 15.37.29 | 360,23 | +1,56 | 10 | CT |
| 15.37.24 | 360,18 | +1,55 | 10 | CT |
| 15.36.23 | 360,17 | +1,54 | 10 | CT |
| 15.35.23 | 360,33 | +1,59 | 10 | CT |
| 15.35.21 | 360,34 | +1,59 | 10 | CT |
| 15.34.20 | 360,38 | +1,60 | 10 | CT |
| 15.34.20 | 360,39 | +1,60 | 10 | CT |
