Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold - Eur Daily Hedged
17,212
-3,46%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.24.25
Venue:
Milan
Contratti
Numero Contratti: 157
Quantità Totale: 490.193
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.24.25 | 17,212 | -3,46 | 100 | CT |
| 17.22.05 | 17,168 | -3,70 | 100 | CT |
| 16.17.28 | 16,808 | -5,72 | 2.383 | CT |
| 16.17.28 | 16,808 | -5,72 | 3.676 | CT |
| 16.17.28 | 16,808 | -5,72 | 5.037 | CT |
| 16.17.27 | 16,81 | -5,71 | 6.059 | CT |
| 16.17.25 | 16,808 | -5,72 | 107 | CT |
| 16.17.25 | 16,808 | -5,72 | 3.574 | CT |
| 16.17.24 | 16,81 | -5,71 | 6.059 | CT |
| 16.17.23 | 16,812 | -5,70 | 6.059 | CT |
| 16.17.22 | 16,812 | -5,70 | 2.774 | CT |
| 16.17.21 | 16,812 | -5,70 | 6.059 | CT |
| 16.17.20 | 16,816 | -5,68 | 4.840 | CT |
| 16.17.20 | 16,812 | -5,70 | 2.600 | CT |
| 16.17.18 | 16,812 | -5,70 | 3.287 | CT |
| 16.17.18 | 16,812 | -5,70 | 2.772 | CT |
| 16.17.17 | 16,816 | -5,68 | 3.476 | CT |
| 16.17.17 | 16,816 | -5,68 | 5.969 | CT |
| 16.17.16 | 16,816 | -5,68 | 4.602 | CT |
| 16.17.13 | 16,814 | -5,69 | 2.955 | CT |
.