Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil Eur Daily Hedge
4,5585
+6,56%
Fase:
Inaccessible
Ultimo Contratto:
23/07/26 17.35.16
Venue:
Milan
Contratti
Numero Contratti: 40
Quantità Totale: 40.149
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.16 | 4,5585 | +6,56 | 61 | CT |
| 17.28.48 | 4,5665 | +6,74 | 500 | CT |
| 17.23.17 | 4,561 | +6,62 | 2 | CT |
| 17.23.17 | 4,561 | +6,62 | 2 | CT |
| 17.20.52 | 4,553 | +6,43 | 1.000 | CT |
| 17.14.55 | 4,5395 | +6,11 | 5 | CT |
| 17.14.55 | 4,5395 | +6,11 | 5 | CT |
| 17.11.53 | 4,555 | +6,48 | 253 | CT |
| 17.11.53 | 4,5545 | +6,46 | 4.690 | CT |
| 16.28.43 | 4,5225 | +5,72 | 2.960 | CT |
| 16.17.36 | 4,498 | +5,14 | 290 | CT |
| 16.04.57 | 4,5225 | +5,72 | 68 | CT |
| 16.03.43 | 4,512 | +5,47 | 29 | CT |
| 15.55.17 | 4,5235 | +5,74 | 332 | CT |
| 15.46.29 | 4,5075 | +5,36 | 2.200 | CT |
| 14.19.12 | 4,4765 | +4,64 | 4.690 | CT |
| 14.16.50 | 4,4935 | +5,04 | 2.462 | CT |
| 14.16.50 | 4,50 | +5,19 | 250 | CT |
| 14.16.50 | 4,50 | +5,19 | 1.000 | CT |
| 14.03.06 | 4,473 | +4,56 | 1.000 | CT |
.