Contratti
Numero Contratti: 112
Quantità Totale: 80.785
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.12 | 7,187 | -4,08 | 61 | CT |
| 17.35.12 | 7,187 | -4,08 | 49 | CT |
| 17.29.45 | 7,215 | -3,71 | 1.350 | CT |
| 17.27.29 | 7,218 | -3,67 | 200 | CT |
| 17.23.14 | 7,22 | -3,64 | 694 | CT |
| 17.18.22 | 7,22 | -3,64 | 2.500 | CT |
| 17.12.13 | 7,213 | -3,74 | 910 | CT |
| 17.08.50 | 7,234 | -3,46 | 10 | CT |
| 17.07.28 | 7,21 | -3,78 | 107 | CT |
| 17.00.00 | 7,184 | -4,12 | 4.000 | CT |
| 16.47.26 | 7,18 | -4,18 | 300 | CT |
| 16.34.27 | 7,17 | -4,31 | 4.882 | CT |
| 16.30.59 | 7,20 | -3,91 | 700 | CT |
| 16.29.14 | 7,215 | -3,71 | 140 | CT |
| 16.28.49 | 7,216 | -3,70 | 1 | CT |
| 16.24.34 | 7,214 | -3,72 | 500 | CT |
| 16.06.56 | 7,20 | -3,91 | 11 | CT |
| 16.03.35 | 7,228 | -3,54 | 5 | CT |
| 16.00.45 | 7,24 | -3,38 | 300 | CT |
| 15.57.47 | 7,20 | -3,91 | 360 | CT |
.