You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.189
-12.92%
Status:
Inaccessible
Last Trade:
26/05/18 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 477
Total Quantity: 270,090
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:06:11 AM | 10.41 | -1.35 | 10 | CT |
| 10:01:38 AM | 10.622 | +0.66 | 290 | CT |
| 10:01:38 AM | 10.622 | +0.66 | 10 | CT |
| 9:58:38 AM | 10.42 | -1.25 | 6 | CT |
| 9:58:07 AM | 10.41 | -1.35 | 12 | CT |
| 9:58:07 AM | 10.41 | -1.35 | 64 | CT |
| 9:50:20 AM | 10.622 | +0.66 | 90 | CT |
| 9:50:20 AM | 10.622 | +0.66 | 10 | CT |
| 9:35:09 AM | 10.636 | +0.80 | 1,190 | CT |
| 9:35:09 AM | 10.636 | +0.80 | 10 | CT |
| 9:24:23 AM | 10.672 | +1.14 | 100 | CT |
| 9:05:20 AM | 10.552 | +0.00 | 200 | CT |
| 9:04:24 AM | 10.674 | +1.16 | 4 | CT |
| 9:04:24 AM | 10.674 | +1.16 | 40 | CT |
| 9:04:24 AM | 10.674 | +1.16 | 10 | CT |
| 9:04:24 AM | 10.674 | +1.16 | 127 | CT |
| 9:04:24 AM | 10.674 | +1.16 | 173 | CT |
.