You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
9.189
-12.92%
Status:
Inaccessible
Last Trade:
26/05/18 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 477
Total Quantity: 270,090
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:45:40 AM | 9.993 | -5.30 | 350 | CT |
| 10:45:40 AM | 9.993 | -5.30 | 175 | CT |
| 10:45:34 AM | 10.096 | -4.32 | 270 | CT |
| 10:45:22 AM | 10.046 | -4.80 | 844 | CT |
| 10:45:00 AM | 9.60 | -9.02 | 68 | CT |
| 10:45:00 AM | 9.60 | -9.02 | 172 | CT |
| 10:45:00 AM | 9.44 | -10.54 | 100 | CT |
| 10:45:00 AM | 9.826 | -6.88 | 6 | CT |
| 10:45:00 AM | 9.826 | -6.88 | 194 | CT |
| 10:45:00 AM | 9.84 | -6.75 | 153 | CT |
| 10:45:00 AM | 9.847 | -6.68 | 153 | CT |
| 10:45:00 AM | 10.00 | -5.23 | 180 | CT |
| 10:45:00 AM | 10.00 | -5.23 | 25 | CT |
| 10:44:59 AM | 10.07 | -4.57 | 100 | CT |
| 10:42:30 AM | 10.32 | -2.20 | 100 | CT |
| 10:41:08 AM | 10.40 | -1.44 | 200 | CT |
| 10:41:08 AM | 10.40 | -1.44 | 100 | CT |
| 10:41:08 AM | 10.40 | -1.44 | 500 | CT |
| 10:10:42 AM | 10.622 | +0.66 | 2,990 | CT |
| 10:10:42 AM | 10.622 | +0.66 | 10 | CT |
.