You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
5.755
-1.35%
Status:
Inaccessible
Last Trade:
24/04/26 5:24:04 PM
Intraday
Number Trades: 28
Total Quantity: 25,078
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:04 PM | 5.755 | -1.35 | 16 | CT |
| 5:12:34 PM | 5.785 | -0.84 | 1,000 | CT |
| 4:59:59 PM | 5.799 | -0.60 | 16 | CT |
| 4:44:48 PM | 5.824 | -0.17 | 200 | CT |
| 4:38:55 PM | 5.824 | -0.17 | 845 | CT |
| 3:37:29 PM | 5.919 | +1.46 | 20 | CT |
| 3:31:54 PM | 5.926 | +1.58 | 1,000 | CT |
| 2:13:21 PM | 5.92 | +1.47 | 300 | CT |
| 1:08:48 PM | 5.933 | +1.70 | 750 | CT |
| 1:01:01 PM | 5.94 | +1.82 | 200 | CT |
| 12:55:04 PM | 5.951 | +2.01 | 400 | CT |
| 12:25:03 PM | 5.965 | +2.25 | 200 | CT |
| 12:13:40 PM | 5.971 | +2.35 | 200 | CT |
| 12:05:36 PM | 5.98 | +2.50 | 10,000 | CT |
| 10:46:28 AM | 5.962 | +2.19 | 1,000 | CT |
| 10:07:21 AM | 5.98 | +2.50 | 668 | CT |
| 9:44:42 AM | 5.984 | +2.57 | 100 | CT |
| 9:43:27 AM | 5.984 | +2.57 | 250 | CT |
| 9:36:21 AM | 5.978 | +2.47 | 1,000 | CT |
| 9:28:12 AM | 5.972 | +2.37 | 784 | CT |
.