Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
25,90
-11,56%
Fase:
Inaccessible
Ultimo Contratto:
02/03/26 17.35.20
Venue:
Milan
Contratti
Numero Contratti: 398
Quantità Totale: 86.701
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.20 | 25,90 | -11,56 | 5 | CT |
| 17.29.56 | 26,085 | -10,93 | 300 | CT |
| 17.29.39 | 26,085 | -10,93 | 200 | CT |
| 17.29.05 | 26,18 | -10,60 | 7 | CT |
| 17.29.05 | 26,18 | -10,60 | 8 | CT |
| 17.28.50 | 26,065 | -11,00 | 135 | CT |
| 17.28.47 | 26,005 | -11,20 | 500 | CT |
| 17.28.01 | 26,125 | -10,79 | 55 | CT |
| 17.27.46 | 26,135 | -10,76 | 100 | CT |
| 17.27.24 | 26,135 | -10,76 | 1.200 | CT |
| 17.27.08 | 26,20 | -10,53 | 250 | CT |
| 17.25.53 | 26,28 | -10,26 | 3 | CT |
| 17.25.30 | 26,18 | -10,60 | 12 | CT |
| 17.25.10 | 25,98 | -11,29 | 6 | CT |
| 17.24.56 | 26,02 | -11,15 | 19 | CT |
| 17.24.36 | 26,00 | -11,22 | 12 | CT |
| 17.24.36 | 26,00 | -11,22 | 100 | CT |
| 17.24.33 | 26,06 | -11,01 | 100 | CT |
| 17.21.10 | 25,98 | -11,29 | 15 | CT |
| 17.20.10 | 25,815 | -11,85 | 3 | CT |
.