Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 2x Daily Leveraged
171,44
-2,72%
Fase:
Inaccessible
Ultimo Contratto:
04/09/26 17.25.45
Venue:
Milan
Contratti
Numero Contratti: 36
Quantità Totale: 2.012
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.45 | 171,44 | -2,72 | 70 | CT |
| 16.58.15 | 170,08 | -3,49 | 10 | CT |
| 16.29.58 | 170,41 | -3,30 | 5 | CT |
| 16.29.58 | 170,42 | -3,30 | 11 | CT |
| 15.49.22 | 170,41 | -3,30 | 3 | CT |
| 15.48.21 | 170,65 | -3,17 | 5 | CT |
| 15.47.56 | 170,65 | -3,17 | 5 | CT |
| 15.47.24 | 170,47 | -3,27 | 5 | CT |
| 15.33.21 | 169,71 | -3,70 | 20 | CT |
| 15.27.57 | 168,76 | -4,24 | 15 | CT |
| 15.11.09 | 167,14 | -5,16 | 13 | CT |
| 14.46.36 | 167,09 | -5,19 | 3 | CT |
| 14.43.28 | 168,68 | -4,28 | 5 | CT |
| 14.42.50 | 168,74 | -4,25 | 3 | CT |
| 14.42.28 | 168,91 | -4,15 | 4 | CT |
| 14.33.36 | 169,08 | -4,06 | 596 | CT |
| 14.33.36 | 169,08 | -4,06 | 596 | CT |
| 14.33.36 | 169,01 | -4,10 | 151 | CT |
| 14.32.44 | 161,11 | -8,58 | 140 | CT |
| 14.32.44 | 161,11 | -8,58 | 50 | CT |
.