Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 2x Daily Leveraged
205,39
-0,86%
Fase:
Inaccessible
Ultimo Contratto:
16/01/26 17.26.29
Venue:
Milan
Contratti
Numero Contratti: 131
Quantità Totale: 2.020
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.26.29 | 205,39 | -0,86 | 25 | CT |
| 17.25.27 | 205,69 | -0,72 | 15 | CT |
| 17.22.07 | 205,75 | -0,69 | 7 | CT |
| 17.09.29 | 204,90 | -1,10 | 110 | CT |
| 16.56.34 | 203,90 | -1,58 | 32 | CT |
| 16.54.20 | 203,31 | -1,87 | 70 | CT |
| 16.37.10 | 202,18 | -2,41 | 5 | CT |
| 16.36.51 | 201,82 | -2,59 | 89 | CT |
| 16.36.41 | 201,78 | -2,61 | 8 | CT |
| 16.33.50 | 201,00 | -2,98 | 5 | CT |
| 16.33.40 | 201,26 | -2,86 | 130 | CT |
| 16.33.39 | 201,51 | -2,74 | 60 | CT |
| 16.30.35 | 202,67 | -2,18 | 3 | CT |
| 16.30.35 | 202,67 | -2,18 | 3 | CT |
| 16.30.25 | 202,82 | -2,10 | 9 | CT |
| 16.30.25 | 202,82 | -2,10 | 9 | CT |
| 16.30.21 | 202,95 | -2,04 | 3 | CT |
| 16.30.21 | 202,95 | -2,04 | 12 | CT |
| 16.30.21 | 202,95 | -2,04 | 3 | CT |
| 16.30.21 | 202,95 | -2,04 | 3 | CT |
.