You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 2x Daily Leveraged
11.298
+6.09%
Status:
Inaccessible
Last Trade:
24/05/17 5:27:18 PM
Intraday
Number Trades: 36
Total Quantity: 22,047
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:18 PM | 11.298 | +6.09 | 210 | CT |
5:21:53 PM | 11.266 | +5.78 | 4 | CT |
5:06:30 PM | 11.284 | +5.95 | 316 | CT |
5:03:32 PM | 11.262 | +5.75 | 2,500 | CT |
4:50:51 PM | 11.262 | +5.75 | 1,000 | CT |
4:43:19 PM | 11.242 | +5.56 | 9 | CT |
4:34:21 PM | 11.222 | +5.37 | 2,109 | CT |
4:34:21 PM | 11.226 | +5.41 | 891 | CT |
4:31:53 PM | 11.112 | +4.34 | 2,100 | CT |
4:26:46 PM | 11.27 | +5.82 | 1,000 | CT |
3:51:01 PM | 11.326 | +6.35 | 400 | CT |
3:44:19 PM | 11.222 | +5.37 | 2,109 | CT |
3:44:19 PM | 11.224 | +5.39 | 891 | CT |
3:28:47 PM | 11.35 | +6.57 | 50 | CT |
3:21:34 PM | 11.30 | +6.10 | 190 | CT |
3:19:47 PM | 11.30 | +6.10 | 200 | CT |
3:14:40 PM | 11.298 | +6.09 | 500 | CT |
3:14:00 PM | 11.28 | +5.92 | 77 | CT |
3:04:13 PM | 11.25 | +5.63 | 50 | CT |
2:58:05 PM | 11.21 | +5.26 | 800 | CT |