You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 2x Daily Leveraged
8.913
+2.92%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:27 PM
Intraday
Number Trades: 53
Total Quantity: 22,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 8.913 | +2.92 | 111 | CT |
| 5:35:27 PM | 8.913 | +2.92 | 111 | CT |
| 5:05:02 PM | 8.976 | +3.65 | 50 | CT |
| 4:59:42 PM | 8.955 | +3.41 | 1,500 | CT |
| 4:42:55 PM | 9.025 | +4.21 | 99 | CT |
| 4:40:21 PM | 9.00 | +3.93 | 1,000 | CT |
| 4:39:09 PM | 8.985 | +3.75 | 111 | CT |
| 4:38:17 PM | 8.98 | +3.70 | 72 | CT |
| 4:38:17 PM | 8.98 | +3.70 | 3 | CT |
| 4:09:32 PM | 8.96 | +3.46 | 122 | CT |
| 3:54:01 PM | 8.92 | +3.00 | 150 | CT |
| 3:49:03 PM | 8.90 | +2.77 | 111 | CT |
| 3:45:12 PM | 8.88 | +2.54 | 200 | CT |
| 3:34:34 PM | 8.88 | +2.54 | 111 | CT |
| 3:28:05 PM | 8.861 | +2.32 | 100 | CT |
| 3:14:40 PM | 8.85 | +2.19 | 111 | CT |
| 3:07:18 PM | 8.80 | +1.62 | 3,388 | CT |
| 3:07:18 PM | 8.80 | +1.62 | 112 | CT |
| 3:01:36 PM | 8.80 | +1.62 | 222 | CT |
| 2:53:57 PM | 8.856 | +2.26 | 280 | CT |
.