You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 2x Daily Leveraged
9.219
+1.94%
Status:
Inaccessible
Last Trade:
25/12/23 5:25:07 PM
Intraday
Number Trades: 68
Total Quantity: 35,036
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:07 PM | 9.219 | +1.94 | 150 | CT |
| 5:25:07 PM | 9.21 | +1.84 | 200 | CT |
| 5:21:55 PM | 9.221 | +1.96 | 40 | CT |
| 5:09:18 PM | 9.222 | +1.97 | 500 | CT |
| 5:09:00 PM | 9.21 | +1.84 | 99 | CT |
| 5:04:30 PM | 9.203 | +1.76 | 300 | CT |
| 4:59:42 PM | 9.182 | +1.53 | 88 | CT |
| 4:54:32 PM | 9.175 | +1.45 | 100 | CT |
| 4:54:19 PM | 9.174 | +1.44 | 200 | CT |
| 4:53:29 PM | 9.178 | +1.48 | 500 | CT |
| 4:51:51 PM | 9.158 | +1.26 | 91 | CT |
| 4:51:50 PM | 9.158 | +1.26 | 8 | CT |
| 4:26:32 PM | 9.12 | +0.84 | 1,100 | CT |
| 4:06:41 PM | 9.08 | +0.40 | 150 | CT |
| 4:03:02 PM | 9.08 | +0.40 | 111 | CT |
| 3:43:02 PM | 9.15 | +1.17 | 111 | CT |
| 3:33:27 PM | 9.17 | +1.39 | 1,200 | CT |
| 3:31:28 PM | 9.20 | +1.72 | 111 | CT |
| 3:25:50 PM | 9.256 | +2.34 | 40 | CT |
| 3:24:08 PM | 9.25 | +2.28 | 65 | CT |
.