You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 2x Daily Leveraged
8.579
-3.47%
Status:
Inaccessible
Last Trade:
25/12/09 5:35:07 PM
Intraday
Number Trades: 48
Total Quantity: 16,915
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:51 PM | 8.53 | -4.02 | 111 | CT |
| 3:13:34 PM | 8.52 | -4.13 | 222 | CT |
| 3:02:43 PM | 8.578 | -3.48 | 222 | CT |
| 3:00:31 PM | 8.595 | -3.29 | 25 | CT |
| 2:49:03 PM | 8.60 | -3.23 | 222 | CT |
| 2:49:03 PM | 8.60 | -3.23 | 1,000 | CT |
| 2:31:04 PM | 8.64 | -2.78 | 222 | CT |
| 2:14:04 PM | 8.66 | -2.55 | 500 | CT |
| 1:54:19 PM | 8.67 | -2.44 | 250 | CT |
| 1:54:19 PM | 8.67 | -2.44 | 500 | CT |
| 1:41:06 PM | 8.686 | -2.26 | 222 | CT |
| 1:28:19 PM | 8.695 | -2.16 | 111 | CT |
| 1:15:31 PM | 8.679 | -2.34 | 1,333 | CT |
| 1:15:31 PM | 8.68 | -2.33 | 222 | CT |
| 11:06:06 AM | 8.657 | -2.59 | 1,000 | CT |
| 11:04:56 AM | 8.68 | -2.33 | 400 | CT |
| 10:35:36 AM | 8.694 | -2.17 | 180 | CT |
| 10:35:31 AM | 8.693 | -2.18 | 100 | CT |
| 10:23:57 AM | 8.702 | -2.08 | 1,000 | CT |
| 10:16:06 AM | 8.672 | -2.42 | 69 | CT |
.