intraday
11,298
+6,09%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.27.18
Contratti
Numero Contratti: 36
Quantità Totale: 22.047
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.27.18 | 11,298 | +6,09 | 210 | CT |
17.21.53 | 11,266 | +5,78 | 4 | CT |
17.06.30 | 11,284 | +5,95 | 316 | CT |
17.03.32 | 11,262 | +5,75 | 2.500 | CT |
16.50.51 | 11,262 | +5,75 | 1.000 | CT |
16.43.19 | 11,242 | +5,56 | 9 | CT |
16.34.21 | 11,222 | +5,37 | 2.109 | CT |
16.34.21 | 11,226 | +5,41 | 891 | CT |
16.31.53 | 11,112 | +4,34 | 2.100 | CT |
16.26.46 | 11,27 | +5,82 | 1.000 | CT |
15.51.01 | 11,326 | +6,35 | 400 | CT |
15.44.19 | 11,222 | +5,37 | 2.109 | CT |
15.44.19 | 11,224 | +5,39 | 891 | CT |
15.28.47 | 11,35 | +6,57 | 50 | CT |
15.21.34 | 11,30 | +6,10 | 190 | CT |
15.19.47 | 11,30 | +6,10 | 200 | CT |
15.14.40 | 11,298 | +6,09 | 500 | CT |
15.14.00 | 11,28 | +5,92 | 77 | CT |
15.04.13 | 11,25 | +5,63 | 50 | CT |
14.58.05 | 11,21 | +5,26 | 800 | CT |