intraday
1,1206
+5,22%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.25.45
Contratti
Numero Contratti: 36
Quantità Totale: 330.606
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.45 | 1,1206 | +5,22 | 500 | CT |
| 17.18.52 | 1,121 | +5,26 | 20.000 | CT |
| 17.16.01 | 1,1246 | +5,60 | 1.000 | CT |
| 17.09.07 | 1,124 | +5,54 | 3.000 | CT |
| 17.08.21 | 1,1196 | +5,13 | 2.109 | CT |
| 17.08.21 | 1,1196 | +5,13 | 7.891 | CT |
| 17.07.36 | 1,12 | +5,16 | 10.000 | CT |
| 17.05.25 | 1,1114 | +4,36 | 10.000 | CT |
| 17.01.53 | 1,11 | +4,23 | 4.000 | CT |
| 16.28.18 | 1,1092 | +4,15 | 140.063 | CT |
| 16.28.18 | 1,1092 | +4,15 | 25.937 | CT |
| 16.28.18 | 1,109 | +4,13 | 2.817 | CT |
| 16.28.18 | 1,111 | +4,32 | 7.891 | CT |
| 16.28.18 | 1,1116 | +4,38 | 23.003 | CT |
| 16.27.16 | 1,115 | +4,70 | 1.800 | CT |
| 16.25.54 | 1,1058 | +3,83 | 2.000 | CT |
| 16.03.12 | 1,1126 | +4,47 | 182 | CT |
| 16.03.12 | 1,1126 | +4,47 | 7.818 | CT |
| 16.02.03 | 1,11 | +4,23 | 5.000 | CT |
| 15.42.51 | 1,1104 | +4,26 | 1.000 | CT |
.