Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Coffee 2x Daily Leveraged
3,104
-8,87%
Fase:
Inaccessible
Ultimo Contratto:
26/08/26 17.29.19
Venue:
Milan
Contratti
Numero Contratti: 63
Quantità Totale: 84.073
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.19 | 3,104 | -8,87 | 1.500 | CT |
| 17.25.15 | 3,104 | -8,87 | 100 | CT |
| 17.21.14 | 3,0975 | -9,06 | 5.000 | CT |
| 17.21.02 | 3,0985 | -9,03 | 40 | CT |
| 17.20.59 | 3,0985 | -9,03 | 350 | CT |
| 17.18.24 | 3,0975 | -9,06 | 1.000 | CT |
| 17.15.41 | 3,1075 | -8,76 | 1.000 | CT |
| 17.14.15 | 3,098 | -9,04 | 100 | CT |
| 17.14.09 | 3,10 | -8,98 | 322 | CT |
| 17.13.42 | 3,099 | -9,01 | 1.000 | CT |
| 17.12.16 | 3,103 | -8,90 | 3.000 | CT |
| 17.00.24 | 3,10 | -8,98 | 500 | CT |
| 17.00.22 | 3,107 | -8,78 | 200 | CT |
| 16.48.05 | 3,12 | -8,40 | 400 | CT |
| 16.41.19 | 3,13 | -8,10 | 300 | CT |
| 16.41.19 | 3,13 | -8,10 | 350 | CT |
| 16.39.55 | 3,14 | -7,81 | 10.000 | CT |
| 16.39.55 | 3,14 | -7,81 | 3.200 | CT |
| 16.23.56 | 3,1295 | -8,12 | 1.000 | CT |
| 16.15.47 | 3,12 | -8,40 | 160 | CT |
.