You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 1x Daily Short
1.3754
-5.37%
Status:
Continuous
Last Trade:
26/03/10 3:17:32 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 199,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:46:46 PM | 1.379 | -5.12 | 2,000 | CT |
| 2:45:18 PM | 1.3734 | -5.50 | 2,000 | CT |
| 2:25:33 PM | 1.3594 | -6.47 | 2,000 | CT |
| 2:21:56 PM | 1.36 | -6.43 | 1,000 | CT |
| 2:21:56 PM | 1.36 | -6.43 | 1,000 | CT |
| 2:21:56 PM | 1.3602 | -6.41 | 10,000 | CT |
| 2:19:01 PM | 1.3622 | -6.27 | 3,600 | CT |
| 2:01:48 PM | 1.3668 | -5.96 | 3,500 | CT |
| 2:00:06 PM | 1.3744 | -5.44 | 2,000 | CT |
| 1:05:25 PM | 1.3846 | -4.73 | 2,000 | CT |
| 12:20:25 PM | 1.381 | -4.98 | 5,000 | CT |
| 11:41:38 AM | 1.3862 | -4.62 | 2,300 | CT |
| 11:39:15 AM | 1.3904 | -4.33 | 3,500 | CT |
| 11:38:45 AM | 1.3928 | -4.17 | 50 | CT |
| 11:36:54 AM | 1.3882 | -4.49 | 8,000 | CT |
| 11:21:58 AM | 1.375 | -5.39 | 150 | CT |
| 11:19:36 AM | 1.377 | -5.26 | 2,000 | CT |
| 11:18:33 AM | 1.3778 | -5.20 | 3,000 | CT |
| 10:40:33 AM | 1.363 | -6.22 | 500 | CT |
| 10:28:40 AM | 1.3646 | -6.11 | 1,100 | CT |
.