You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 1x Daily Short
Intraday
Number Trades: 20
Total Quantity: 122,072
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:28 PM | 2.714 | -2.29 | 11,387 | CT |
| 5:09:54 PM | 2.7075 | -2.52 | 10,112 | CT |
| 5:09:54 PM | 2.7075 | -2.52 | 88 | CT |
| 5:09:54 PM | 2.7075 | -2.52 | 16,312 | CT |
| 5:09:54 PM | 2.7075 | -2.52 | 88 | CT |
| 5:09:54 PM | 2.7075 | -2.52 | 16,312 | CT |
| 5:09:54 PM | 2.7075 | -2.52 | 88 | CT |
| 5:09:54 PM | 2.7075 | -2.52 | 16,312 | CT |
| 5:09:54 PM | 2.7075 | -2.52 | 88 | CT |
| 5:09:54 PM | 2.705 | -2.61 | 19,800 | CT |
| 5:04:02 PM | 2.6845 | -3.35 | 3,726 | CT |
| 4:59:56 PM | 2.679 | -3.55 | 2,000 | CT |
| 4:51:55 PM | 2.6885 | -3.20 | 3,720 | CT |
| 4:45:19 PM | 2.671 | -3.83 | 1,000 | CT |
| 3:51:10 PM | 2.7005 | -2.77 | 3,704 | CT |
| 2:06:59 PM | 2.738 | -1.42 | 500 | CT |
| 11:39:38 AM | 2.721 | -2.03 | 14,000 | CT |
| 11:18:19 AM | 2.7185 | -2.12 | 1,915 | CT |
| 9:55:09 AM | 2.7245 | -1.91 | 700 | CT |
| 9:35:59 AM | 2.7165 | -2.20 | 220 | CT |
.