intraday
267,62
+2,45%
Fase:
Negoziazione Continua
Ultimo Contratto:
21/03/23 15.45.44
Contratti
Numero Contratti: 37
Quantità Totale: 1.381
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.33.58 | 267,86 | +2,55 | 100 | AT |
| 15.29.14 | 267,41 | +2,37 | 14 | AT |
| 15.27.33 | 268,89 | +2,94 | 50 | AT |
| 15.25.09 | 267,35 | +2,35 | 4 | AT |
| 14.59.33 | 264,56 | +1,28 | 20 | AT |
| 14.54.17 | 264,11 | +1,11 | 200 | AT |
| 14.52.51 | 264,89 | +1,41 | 10 | AT |
| 14.51.52 | 265,36 | +1,59 | 2 | AT |
| 14.28.47 | 268,80 | +2,91 | 5 | AT |
| 14.27.26 | 269,60 | +3,21 | 50 | AT |
| 14.23.51 | 268,82 | +2,91 | 11 | AT |
| 14.21.05 | 269,29 | +3,09 | 11 | AT |
| 14.08.41 | 267,59 | +2,44 | 10 | AT |
| 14.00.08 | 270,00 | +3,37 | 6 | AT |
| 14.00.08 | 270,00 | +3,37 | 4 | AT |
| 14.00.08 | 270,00 | +3,37 | 4 | AT |
| 14.00.08 | 270,00 | +3,37 | 30 | AT |
| 14.00.08 | 270,00 | +3,37 | 5 | AT |
| 14.00.08 | 270,00 | +3,37 | 8 | AT |
| 14.00.08 | 269,86 | +3,31 | 11 | AT |
.