intraday
116,73
-1,68%
Fase:
Chiusura
Ultimo Contratto:
26/05/22 17.28.03
Contratti
Numero Contratti: 141
Quantità Totale: 4.994
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.03 | 116,73 | -1,68 | 4 | AT |
| 17.25.53 | 116,75 | -1,66 | 8 | AT |
| 17.25.51 | 116,79 | -1,63 | 20 | AT |
| 17.25.23 | 117,11 | -1,36 | 14 | AT |
| 17.25.17 | 117,03 | -1,42 | 100 | AT |
| 17.22.25 | 117,00 | -1,45 | 5 | AT |
| 17.22.25 | 117,01 | -1,44 | 2 | AT |
| 17.18.02 | 117,40 | -1,11 | 50 | AT |
| 17.12.40 | 117,60 | -0,94 | 12 | AT |
| 17.12.33 | 117,87 | -0,72 | 2 | AT |
| 17.09.32 | 117,80 | -0,77 | 30 | AT |
| 17.06.57 | 117,80 | -0,77 | 10 | AT |
| 17.04.46 | 118,25 | -0,40 | 25 | AT |
| 16.57.08 | 119,00 | +0,24 | 4 | AT |
| 16.56.53 | 119,12 | +0,34 | 100 | AT |
| 16.55.43 | 119,00 | +0,24 | 9 | AT |
| 16.37.43 | 117,80 | -0,77 | 59 | AT |
| 16.37.39 | 117,90 | -0,69 | 8 | AT |
| 16.37.30 | 119,68 | +0,81 | 10 | AT |
| 16.35.26 | 117,98 | -0,62 | 100 | AT |
.