You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 1x Daily Short
371.03
+2.96%
Status:
Inaccessible
Last Trade:
25/12/09 5:18:29 PM
Intraday
Number Trades: 37
Total Quantity: 545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:29 PM | 371.03 | +2.96 | 25 | CT |
| 5:16:54 PM | 370.88 | +2.92 | 1 | CT |
| 5:16:54 PM | 370.88 | +2.92 | 1 | CT |
| 4:55:07 PM | 372.52 | +3.38 | 40 | CT |
| 4:17:15 PM | 373.00 | +3.51 | 1 | CT |
| 4:05:11 PM | 373.33 | +3.60 | 2 | CT |
| 4:02:21 PM | 373.93 | +3.77 | 10 | CT |
| 3:59:34 PM | 373.00 | +3.51 | 5 | CT |
| 3:50:27 PM | 371.20 | +3.01 | 1 | CT |
| 3:29:22 PM | 373.73 | +3.71 | 1 | CT |
| 3:27:30 PM | 373.66 | +3.69 | 7 | CT |
| 3:01:17 PM | 373.66 | +3.69 | 15 | CT |
| 3:01:17 PM | 374.00 | +3.79 | 4 | CT |
| 2:58:36 PM | 372.59 | +3.40 | 25 | CT |
| 2:46:10 PM | 371.71 | +3.15 | 4 | CT |
| 2:42:01 PM | 371.74 | +3.16 | 63 | CT |
| 2:38:07 PM | 370.13 | +2.71 | 2 | CT |
| 1:41:23 PM | 372.05 | +3.25 | 20 | CT |
| 1:38:28 PM | 372.00 | +3.23 | 10 | CT |
| 1:22:28 PM | 370.00 | +2.68 | 10 | CT |
.