You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 1x Daily Short
371.03
+2.96%
Status:
Inaccessible
Last Trade:
25/12/09 5:18:29 PM
Intraday
Number Trades: 37
Total Quantity: 545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:57 PM | 369.05 | +2.41 | 15 | CT |
| 12:10:16 PM | 367.50 | +1.98 | 34 | CT |
| 11:06:56 AM | 364.90 | +1.26 | 15 | CT |
| 10:54:39 AM | 364.71 | +1.21 | 14 | CT |
| 10:54:39 AM | 364.71 | +1.21 | 41 | CT |
| 10:35:55 AM | 366.60 | +1.73 | 5 | CT |
| 10:13:52 AM | 366.38 | +1.67 | 69 | CT |
| 10:13:52 AM | 366.38 | +1.67 | 41 | CT |
| 10:05:26 AM | 367.00 | +1.85 | 7 | CT |
| 10:01:04 AM | 367.50 | +1.98 | 16 | CT |
| 10:00:40 AM | 367.01 | +1.85 | 2 | CT |
| 9:41:19 AM | 367.95 | +2.11 | 7 | CT |
| 9:40:57 AM | 367.30 | +1.93 | 6 | CT |
| 9:17:52 AM | 367.00 | +1.85 | 10 | CT |
| 9:16:06 AM | 367.60 | +2.01 | 9 | CT |
| 9:15:53 AM | 367.28 | +1.92 | 1 | CT |
| 9:13:32 AM | 367.47 | +1.98 | 6 | CT |
.