You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 1x Daily Short
440.50
-3.68%
Status:
Inaccessible
Last Trade:
25/12/23 4:56:30 PM
Intraday
Number Trades: 43
Total Quantity: 1,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:30 PM | 440.50 | -3.68 | 1 | CT |
| 3:30:03 PM | 442.20 | -3.31 | 1 | CT |
| 2:47:21 PM | 440.55 | -3.67 | 10 | CT |
| 2:39:34 PM | 439.36 | -3.93 | 13 | CT |
| 2:34:00 PM | 440.00 | -3.79 | 5 | CT |
| 2:28:43 PM | 441.29 | -3.51 | 11 | CT |
| 2:09:37 PM | 439.00 | -4.01 | 10 | CT |
| 2:07:53 PM | 440.17 | -3.76 | 120 | CT |
| 2:00:23 PM | 438.00 | -4.23 | 20 | CT |
| 1:47:27 PM | 440.00 | -3.79 | 3 | CT |
| 1:29:39 PM | 444.10 | -2.90 | 9 | CT |
| 1:26:25 PM | 447.00 | -2.26 | 6 | CT |
| 1:05:52 PM | 449.39 | -1.74 | 18 | CT |
| 1:05:52 PM | 449.23 | -1.78 | 113 | CT |
| 1:05:52 PM | 448.99 | -1.83 | 43 | CT |
| 1:05:52 PM | 448.92 | -1.84 | 56 | CT |
| 1:05:52 PM | 448.90 | -1.85 | 120 | CT |
| 12:30:03 PM | 453.84 | -0.77 | 2 | CT |
| 12:30:03 PM | 453.85 | -0.77 | 28 | CT |
| 11:56:43 AM | 451.01 | -1.39 | 10 | CT |
.