You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 1x Daily Short
415.00
+3.52%
Status:
Inaccessible
Last Trade:
26/03/16 5:14:20 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:20 PM | 415.00 | +3.52 | 2 | CT |
| 4:34:41 PM | 415.83 | +3.73 | 12 | CT |
| 4:32:28 PM | 414.91 | +3.50 | 2 | CT |
| 4:21:35 PM | 411.11 | +2.55 | 1 | CT |
| 4:02:40 PM | 412.00 | +2.77 | 16 | CT |
| 3:58:12 PM | 410.66 | +2.44 | 6 | CT |
| 3:47:12 PM | 410.31 | +2.35 | 5 | CT |
| 3:45:32 PM | 410.00 | +2.28 | 15 | CT |
| 3:45:32 PM | 410.00 | +2.28 | 5 | CT |
| 3:44:27 PM | 409.33 | +2.11 | 20 | CT |
| 3:40:55 PM | 409.50 | +2.15 | 9 | CT |
| 3:30:20 PM | 408.00 | +1.78 | 1 | CT |
| 3:07:49 PM | 405.88 | +1.25 | 14 | CT |
| 2:45:33 PM | 403.65 | +0.69 | 10 | CT |
| 1:51:41 PM | 407.00 | +1.53 | 87 | CT |
| 1:51:41 PM | 407.00 | +1.53 | 163 | CT |
| 1:45:37 PM | 407.00 | +1.53 | 6 | CT |
| 11:47:23 AM | 406.00 | +1.28 | 10 | CT |
| 11:30:13 AM | 404.00 | +0.78 | 138 | CT |
| 11:30:12 AM | 404.00 | +0.78 | 112 | CT |
.